MENU
Composition
glisser pour en voir plus
| Nom | Cours | Var. % | Var. | +haut. | +bas. | Volume | Date / Heure |
|---|---|---|---|---|---|---|---|
| Acciona | 108,00€ | -0,64% | -0,70€ | 109,00€ | 107,80€ | 20.484 | 24/04 12:42 |
| Acerinox | 10,05€ | 1,72% | 0,17€ | 10,08€ | 9,92€ | 298.325 | 24/04 12:41 |
| ACS | 38,50€ | 0,05% | 0,02€ | 38,70€ | 38,40€ | 32.348 | 24/04 12:43 |
| Adolfo Dominguez | 4,58€ | 0,00% | 0,00€ | 4,58€ | 4,58€ | 400 | 24/04 10:24 |
| Aedas Home | 18,42€ | 0,11% | 0,02€ | 18,54€ | 18,38€ | 6.457 | 24/04 12:30 |
| Aena | 177,60€ | 1,02% | 1,80€ | 177,70€ | 174,40€ | 30.807 | 24/04 12:44 |
| Airbus | 164,28€ | 2,04% | 3,28€ | 164,90€ | 162,56€ | 1.133 | 24/04 11:59 |
| Airtificial | 0,13€ | 0,31% | 0,00€ | 0,13€ | 0,13€ | 1.172.106 | 24/04 12:30 |
| Alantra Partners | 8,92€ | -1,76% | -0,16€ | 9,20€ | 8,92€ | 1.462 | 24/04 12:06 |
| Almirall | 8,34€ | -0,24% | -0,02€ | 8,40€ | 8,31€ | 37.619 | 24/04 12:07 |
| Amadeus-A | 59,02€ | 0,03% | 0,02€ | 59,10€ | 58,76€ | 98.583 | 24/04 12:44 |
| Amper | 0,10€ | 0,11% | 0,00€ | 0,10€ | 0,09€ | 5.132.067 | 24/04 12:37 |
| Amrest | 5,96€ | -0,67% | -0,04€ | 6,16€ | 5,70€ | 17.665 | 24/04 12:30 |
| Aperam | 27,42€ | 0,22% | 0,06€ | 27,68€ | 27,42€ | 224 | 24/04 12:18 |
| Applus Services | 11,50€ | -0,35% | -0,04€ | 11,60€ | 11,50€ | 210.246 | 24/04 12:28 |
| Arcelormittal | 23,78€ | 1,19% | 0,28€ | 23,94€ | 23,57€ | 140.733 | 24/04 12:43 |
| Arima | 6,40€ | 3,23% | 0,20€ | 6,40€ | 6,40€ | 1.370 | 24/04 09:00 |
| Atresmedia | 4,61€ | 0,99% | 0,05€ | 4,63€ | 4,57€ | 121.318 | 24/04 12:44 |
| ATRYS HEALTH | 2,94€ | -0,34% | -0,01€ | 2,95€ | 2,89€ | 3.811 | 24/04 12:36 |
| Audax Renovables | 1,76€ | -0,68% | -0,01€ | 1,77€ | 1,76€ | 104.548 | 24/04 12:44 |
| Azkoyen | 6,14€ | -0,97% | -0,06€ | 6,22€ | 6,14€ | 373 | 24/04 11:47 |
| Banco Sabadell | 1,50€ | -0,99% | -0,02€ | 1,54€ | 1,50€ | 9.002.509 | 24/04 12:45 |
| Banco Santander | 4,77€ | 0,52% | 0,02€ | 4,80€ | 4,75€ | 13.105.614 | 24/04 12:45 |
| Bankinter | 7,26€ | -0,03% | 0,00€ | 7,32€ | 7,24€ | 562.645 | 24/04 12:43 |
| BBVA | 10,60€ | -0,61% | -0,07€ | 10,71€ | 10,59€ | 1.116.629 | 24/04 12:44 |
| Berkeley energía | 0,21€ | -1,63% | 0,00€ | 0,22€ | 0,21€ | 271.638 | 24/04 12:18 |
| Biosearch | 2,20€ | 0,00% | 0,00€ | 2,20€ | 2,19€ | 74.289 | 15/07 17:35 |
| Bodegas Riojanas | 4,16€ | -0,48% | -0,02€ | 4,28€ | 4,14€ | 63 | 23/04 17:35 |
| Borges | 2,60€ | 0,00% | 0,00€ | 2,60€ | 2,60€ | 1.143 | 23/04 16:00 |
| Caixabank | 4,94€ | -0,02% | 0,00€ | 4,96€ | 4,91€ | 3.516.800 | 24/04 12:44 |
| CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 23/04 17:35 |
| Cellnex | 31,37€ | -1,48% | -0,47€ | 31,80€ | 31,36€ | 153.733 | 24/04 12:42 |
| Cevasa | 6,10€ | 0,83% | 0,05€ | 6,10€ | 6,10€ | 500 | 23/04 16:00 |
| CIE Automotive | 25,95€ | 0,00% | 0,00€ | 26,00€ | 25,85€ | 2.061 | 24/04 12:27 |
| Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 23/04 17:35 |
| Clínica Baviera | 28,40€ | 0,00% | 0,00€ | 28,40€ | 28,00€ | 278 | 23/04 17:35 |
| COCA-COLA EUPAC | 64,90€ | 0,31% | 0,20€ | 65,00€ | 64,40€ | 9 | 24/04 12:27 |
| CAF | 31,95€ | -0,16% | -0,05€ | 32,15€ | 31,90€ | 3.863 | 24/04 11:50 |
| Corp. Financiera Alba | 48,45€ | 0,52% | 0,25€ | 48,45€ | 48,05€ | 815 | 24/04 12:13 |
| Acciona Energía | 19,28€ | -0,57% | -0,11€ | 19,39€ | 19,19€ | 68.678 | 24/04 12:40 |
| Deoleo | 0,22€ | 1,38% | 0,00€ | 0,22€ | 0,22€ | 387.187 | 24/04 12:07 |
| DESA | 12,30€ | 0,00% | 0,00€ | 12,80€ | 12,80€ | 43 | 23/04 16:00 |
| Dia | 0,01€ | -1,52% | 0,00€ | 0,01€ | 0,01€ | 32.309.351 | 24/04 12:42 |
| Duro Felguera | 0,55€ | 0,36% | 0,00€ | 0,56€ | 0,54€ | 21.180 | 24/04 12:41 |
| Ebro Foods | 15,94€ | -0,13% | -0,02€ | 15,98€ | 15,90€ | 17.650 | 24/04 12:33 |
| ECOENER | 3,80€ | -2,06% | -0,08€ | 3,85€ | 3,71€ | 3.521 | 24/04 11:24 |
| Edreams Odigeo | 6,27€ | 1,13% | 0,07€ | 6,29€ | 6,17€ | 20.732 | 24/04 12:33 |
| Elecnor | 20,70€ | 0,73% | 0,15€ | 20,80€ | 20,50€ | 18.672 | 24/04 12:14 |
| Enagas | 13,80€ | -0,58% | -0,08€ | 13,85€ | 13,70€ | 419.507 | 24/04 12:36 |
| Ence Energía | 3,43€ | 1,18% | 0,04€ | 3,43€ | 3,31€ | 516.804 | 24/04 12:34 |
| Endesa | 17,11€ | -0,73% | -0,13€ | 17,21€ | 17,07€ | 311.333 | 24/04 12:44 |
| Ercros | 3,54€ | 0,00% | 0,00€ | 3,54€ | 3,53€ | 21.787 | 24/04 12:43 |
| Faes Farma | 3,28€ | -0,15% | -0,01€ | 3,30€ | 3,26€ | 89.682 | 24/04 12:31 |
| Ferrovial SE | 34,44€ | 0,70% | 0,24€ | 34,50€ | 34,10€ | 171.752 | 24/04 12:40 |
| Fluidra | 20,34€ | 1,95% | 0,39€ | 20,42€ | 20,06€ | 133.769 | 24/04 12:41 |
| FCC | 12,72€ | -0,16% | -0,02€ | 12,78€ | 12,48€ | 750 | 24/04 12:42 |
| GAM | 1,36€ | 3,82% | 0,05€ | 1,36€ | 1,36€ | 2.694 | 24/04 09:00 |
| Gestamp Automoción | 2,81€ | 0,18% | 0,01€ | 2,82€ | 2,78€ | 110.572 | 24/04 12:39 |
| Global Dominion | 3,35€ | -1,33% | -0,05€ | 3,38€ | 3,35€ | 44.066 | 24/04 11:52 |
| Grenergy Renovables | 26,30€ | -0,38% | -0,10€ | 26,70€ | 26,00€ | 4.430 | 24/04 12:34 |
| Grifols-B | 5,95€ | -2,30% | -0,14€ | 6,16€ | 5,95€ | 25.789 | 24/04 12:44 |
| Grifols-A | 8,45€ | -2,38% | -0,21€ | 8,76€ | 8,41€ | 994.604 | 24/04 12:44 |
| Grupo Emp. San José | 4,08€ | 0,99% | 0,04€ | 4,10€ | 4,04€ | 24.536 | 24/04 12:31 |
| Grupo Catalana Occidente | 35,50€ | 0,14% | 0,05€ | 35,65€ | 35,35€ | 3.900 | 24/04 12:44 |
| Grupo Ezentis | 0,19€ | -1,03% | 0,00€ | 0,20€ | 0,19€ | 1.916.714 | 24/04 12:44 |
| Iberdrola | 11,57€ | 0,17% | 0,02€ | 11,66€ | 11,40€ | 2.574.195 | 24/04 12:45 |
| Iberpapel | 19,15€ | 1,32% | 0,25€ | 19,20€ | 19,10€ | 2.883 | 24/04 12:32 |
| Inditex | 45,72€ | -0,67% | -0,31€ | 46,08€ | 45,68€ | 327.661 | 24/04 12:44 |
| Indra-A | 18,42€ | 1,32% | 0,24€ | 18,45€ | 18,20€ | 125.034 | 24/04 12:41 |
| Inmob. Colonial | 5,52€ | -0,27% | -0,02€ | 5,54€ | 5,52€ | 153.613 | 24/04 12:44 |
| Inmobiliaria Sur | 7,20€ | -4,00% | -0,30€ | 7,20€ | 7,20€ | 1.039 | 24/04 11:47 |
| INNOV SOLUT ECO | 0,57€ | 0,00% | 0,00€ | 0,58€ | 0,56€ | 301 | 23/04 17:35 |
| IAG | 2,05€ | -0,15% | 0,00€ | 2,07€ | 2,04€ | 3.884.698 | 24/04 12:44 |
| Tab. Reig Jofre | 2,54€ | 0,40% | 0,01€ | 2,54€ | 2,54€ | 30 | 24/04 09:04 |
| Laboratorios Rovi | 80,10€ | -0,44% | -0,35€ | 80,65€ | 79,90€ | 10.468 | 24/04 12:44 |
| Lar España | 6,93€ | -9,88% | -0,76€ | 7,16€ | 6,80€ | 137.035 | 24/04 12:43 |
| Liberbank | 0,28€ | 1,72% | 0,00€ | 0,28€ | 0,27€ | 8.566.249 | 30/07 17:38 |
| LIBERTAS 7 | 1,23€ | 0,82% | 0,01€ | 1,23€ | 1,23€ | 1.865 | 23/04 16:00 |
| Línea Directa | 0,98€ | -0,31% | 0,00€ | 0,99€ | 0,98€ | 216.610 | 24/04 12:33 |
| Lingotes Especiales | 6,82€ | 0,00% | 0,00€ | 6,84€ | 6,72€ | 500 | 23/04 17:35 |
| Logista | 25,64€ | 0,31% | 0,08€ | 25,68€ | 25,52€ | 50.305 | 24/04 12:37 |
| Mapfre | 2,29€ | 0,53% | 0,01€ | 2,29€ | 2,27€ | 492.280 | 24/04 12:43 |
| Melia Hotels | 7,36€ | 0,48% | 0,04€ | 7,37€ | 7,29€ | 115.489 | 24/04 12:40 |
| Merlin Prop. | 10,32€ | -1,15% | -0,12€ | 10,50€ | 10,28€ | 265.577 | 24/04 12:44 |
| Metrovacesa | 8,22€ | 0,37% | 0,03€ | 8,22€ | 8,19€ | 4.633 | 24/04 12:39 |
| MFE-MEDIA RG-A | 2,74€ | 1,93% | 0,05€ | 2,74€ | 2,73€ | 5.000 | 24/04 11:43 |
| Miquel y Costas | 11,35€ | -0,44% | -0,05€ | 11,50€ | 11,35€ | 2.896 | 24/04 12:40 |
| Montebalito | 1,39€ | -0,72% | -0,01€ | 1,38€ | 1,38€ | 102 | 23/04 17:35 |
| Naturgy | 23,80€ | 0,34% | 0,08€ | 23,82€ | 23,52€ | 281.666 | 24/04 12:46 |
| Naturhouse | 1,62€ | -0,92% | -0,02€ | 1,67€ | 1,62€ | 20.632 | 24/04 12:05 |
| Neinor Homes | 10,40€ | 0,00% | 0,00€ | 10,44€ | 10,32€ | 9.129 | 24/04 12:36 |
| NH Hotel Group | 4,14€ | -0,36% | -0,02€ | 4,21€ | 4,10€ | 18.181 | 24/04 12:09 |
| Nicolas Correa | 7,08€ | 1,72% | 0,12€ | 7,18€ | 7,02€ | 8.805 | 24/04 12:35 |
| Nextil | 0,35€ | 0,58% | 0,00€ | 0,35€ | 0,35€ | 13.371 | 24/04 12:05 |
| Nyesa valores | 0,00€ | 4,76% | 0,00€ | 0,00€ | 0,00€ | 413.350 | 24/04 12:05 |
| OHLA | 0,32€ | -2,23% | -0,01€ | 0,33€ | 0,32€ | 1.811.107 | 24/04 12:42 |
| OPDENERGY HOLDING | 5,82€ | 0,00% | 0,00€ | 5,85€ | 5,82€ | 1.351 | 12/04 17:35 |
| Oryzon Genomics | 2,02€ | -0,49% | -0,01€ | 2,05€ | 1,96€ | 72.140 | 24/04 12:34 |
| Pescanova | 0,42€ | -3,92% | -0,02€ | 0,45€ | 0,42€ | 511.982 | 24/04 12:43 |
| PharmaMar | 28,60€ | 3,62% | 1,00€ | 29,50€ | 27,60€ | 88.761 | 24/04 12:37 |
| Prim | 10,15€ | -0,49% | -0,05€ | 10,15€ | 10,05€ | 629 | 24/04 11:30 |
| Prisa-A | 0,34€ | 0,00% | 0,00€ | 0,34€ | 0,34€ | 4.309 | 24/04 12:39 |
| Prosegur | 1,66€ | 0,00% | 0,00€ | 1,66€ | 1,64€ | 10.675 | 24/04 12:27 |
| Prosegur Cash | 0,52€ | 3,52% | 0,02€ | 0,52€ | 0,50€ | 612.219 | 24/04 12:41 |
| Quabit Inmob. | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,39€ | 556.374 | 24/05 17:35 |
| Realia Business | 1,03€ | 0,49% | 0,01€ | 1,04€ | 1,03€ | 1.967 | 24/04 12:17 |
| REDEIA CORP | 15,99€ | -0,12% | -0,02€ | 16,02€ | 15,93€ | 138.124 | 24/04 12:45 |
| Renta 4 Banco | 10,00€ | -1,96% | -0,20€ | 10,10€ | 10,00€ | 2.444 | 24/04 12:26 |
| Renta Corporación | 0,82€ | -2,38% | -0,02€ | 0,84€ | 0,81€ | 8.662 | 24/04 12:31 |
| Repsol | 15,12€ | 0,47% | 0,07€ | 15,29€ | 15,05€ | 1.056.098 | 24/04 12:44 |
| Sacyr | 3,39€ | 0,41% | 0,01€ | 3,40€ | 3,38€ | 621.214 | 24/04 12:41 |
| Solaria Energía | 9,88€ | 0,15% | 0,02€ | 9,94€ | 9,71€ | 142.299 | 24/04 12:43 |
| Solarpack Corp. | 26,45€ | 0,00% | 0,00€ | 26,45€ | 26,40€ | 3.957 | 09/12 17:35 |
| SOLTEC POWR BR-UNTY | 2,20€ | -0,23% | -0,01€ | 2,23€ | 2,20€ | 82.255 | 24/04 12:38 |
| SQUIRREL MEDIA | 1,47€ | -2,00% | -0,03€ | 1,52€ | 1,47€ | 19.997 | 24/04 11:59 |
| Talgo | 4,40€ | 0,00% | 0,00€ | 4,43€ | 4,38€ | 97.555 | 24/04 12:28 |
| Técnicas Reunidas | 9,25€ | 0,00% | 0,00€ | 9,49€ | 9,22€ | 112.164 | 24/04 12:34 |
| TELEF RTS 15.06.21 | 0,20€ | -1,79% | 0,00€ | 0,21€ | 0,20€ | 14.332.776 | 15/06 17:38 |
| Telefónica | 4,14€ | -0,07% | 0,00€ | 4,16€ | 4,13€ | 3.135.757 | 24/04 12:44 |
| Tubacex | 3,25€ | -0,91% | -0,03€ | 3,30€ | 3,25€ | 46.968 | 24/04 12:38 |
| Tubos Reunidos | 0,66€ | 0,61% | 0,00€ | 0,66€ | 0,65€ | 122.137 | 24/04 12:36 |
| Unicaja Banco | 1,15€ | -0,43% | -0,01€ | 1,16€ | 1,15€ | 1.836.241 | 24/04 12:40 |
| Urbas Grupo Fin. | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 40.312.280 | 24/04 12:32 |
| Vidrala | 97,60€ | 0,62% | 0,60€ | 98,10€ | 96,20€ | 10.690 | 24/04 12:32 |
| Viscofan | 60,80€ | -0,98% | -0,60€ | 61,60€ | 60,70€ | 11.151 | 24/04 12:01 |
| Vocento | 0,80€ | -0,50% | 0,00€ | 0,82€ | 0,80€ | 8.797 | 24/04 12:28 |
| Zardoya Otis | 7,06€ | 0,00% | 0,00€ | 7,11€ | 7,06€ | 139.344 | 21/04 17:35 |
