TABLEAU DE BORD

CAC 40

  • +0,90%
  • 4.933,34 Pts

NASDAQ 100

  • +0,24%
  • 11.124,28 Pts

DOW JONES

  • +1,43%
  • 27.211,46 Pts

EUR/USD

  • +0,51%
  • 1,1859

FTSE 100

  • +1,14%
  • 6.104,72 Pts

Or

  • +3,15%
  • 2.034,45
  • CAC 40
  • 4.933,34 Pts
  • +0,90%
ARCELORMITTAL REG 10,22€ +5,62%
SAFRAN 96,92€ +5,03%
VINCI 78,50€ +3,59%
ORANGE 9,98€ -1,29%
PERNOD RICARD 146,60€ -1,15%
STMICROELECTRONICS 24,44€ -0,89%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
Abengoa-A 0,02€ 05/08 17:38 -50,00% -52,11% 0,03€ 0,01€
Abengoa-B 0,01€ 05/08 17:38 -33,33% -49,47% 0,01€ 0,00€
Acciona 96,20€ 05/08 17:38 5,31% 1,44% 126,70€ 76,35€
Acerinox 7,50€ 05/08 17:38 -1,06% -27,51% 10,23€ 5,30€
ACS 21,33€ 05/08 17:38 -38,37% -41,20% 37,11€ 11,12€
Adolfo Dominguez 4,60€ 05/08 17:38 -36,43% -37,15% 7,90€ 3,80€
Aedas Home 18,04€ 05/08 17:38 -13,25% -16,08% 23,20€ 10,30€
Aena 118,10€ 05/08 17:38 -28,76% -32,14% 177,15€ 89,50€
Airbus 67,75€ 05/08 17:38 -46,29% -49,73% 139,26€ 48,00€
Airtificial 0,06€ 05/08 17:38 -57,56% -36,48% 0,14€ 0,04€
Alantra Partners 10,75€ 05/08 17:38 -23,43% -28,43% 15,90€ 10,25€
Almirall 9,68€ 05/08 17:38 -41,13% -34,49% 18,50€ 8,81€
Amadeus-A 44,38€ 05/08 17:38 -38,02% -41,95% 78,82€ 34,90€
Amper 0,17€ 05/08 17:38 -33,83% -40,64% 0,30€ 0,11€
Amrest 4,52€ 05/08 17:38 -51,04% -55,20% 11,98€ 4,06€
Aperam 24,99€ 05/08 17:38 22,50% -12,77% 32,98€ 15,75€
Applus Services 7,29€ 05/08 17:38 -41,24% -38,51% 12,60€ 4,15€
Arcelormittal 10,22€ 05/08 17:38 -22,04% -38,11% 17,22€ 5,98€
Arima 8,72€ 05/08 17:38 -11,00% -21,24% 13,20€ 7,60€
Atresmedia 2,51€ 05/08 17:38 -27,95% -30,56% 4,00€ 2,06€
Audax Renovables 1,55€ 05/08 17:38 -12,34% -28,32% 2,76€ 1,22€
Azkoyen 4,80€ 05/08 17:38 -31,49% -29,43% 7,10€ 4,43€
Banco Sabadell 0,32€ 05/08 17:38 -58,68% -69,77% 1,11€ 0,25€
Banco Santander 1,89€ 05/08 17:38 -46,87% -48,54% 4,04€ 1,77€
Bankia 1,11€ 05/08 17:38 -34,87% -41,58% 1,99€ 0,72€
Bankinter 4,49€ 05/08 17:38 -21,88% -31,11% 6,86€ 3,00€
Barón de Ley 109,00€ 05/08 17:38 3,32% 0,00% 114,00€ 90,00€
BBVA 2,67€ 05/08 17:38 -37,03% -44,31% 5,34€ 2,46€
Berkeley energía 0,31€ 05/08 17:38 72,35% 131,07% 0,42€ 0,07€
Biosearch 1,17€ 05/08 17:38 17,23% 12,55% 1,38€ 0,50€
Bodegas Riojanas 2,90€ 05/08 17:38 -39,58% -32,24% 4,94€ 2,72€
BME 32,98€ 05/08 17:38 48,92% -4,19% 36,00€ 21,80€
Borges 2,74€ 05/08 17:38 -7,95% -7,33% 3,48€ 2,46€
Caixabank 1,94€ 05/08 17:38 -10,50% -29,50% 2,94€ 1,50€
CAM 1,34€ 05/08 17:38 - - - -
Cellnex 53,12€ 05/08 17:38 70,79% 45,64% 56,67€ 29,58€
Cevasa 7,50€ 05/08 17:38 -10,00% -19,10% 9,50€ 6,45€
CIE Automotive 14,63€ 05/08 17:38 -31,75% -32,40% 24,52€ 9,71€
Cleop 1,15€ 05/08 17:38 - - - -
Clínica Baviera 9,65€ 05/08 17:38 -30,82% -32,52% 14,65€ 8,80€
Coca-Cola Eur. Part. 34,20€ 05/08 17:38 -29,59% -24,18% 53,40€ 27,10€
Codere 1,34€ 05/08 17:38 -62,14% -49,77% 3,66€ 0,81€
Coemac 2,87€ 05/08 17:38 -29,22% 9,09% 4,55€ 2,27€
CAF 30,45€ 05/08 17:38 -27,25% -28,05% 43,30€ 25,20€
Corp. Financiera Alba 35,85€ 05/08 17:38 -22,06% -26,88% 49,45€ 30,85€
Deoleo 0,27€ 05/08 17:38 313,14% 951,92% 0,31€ 0,02€
DESA 10,00€ 05/08 17:38 - 8,11% - -
Dia 0,12€ 05/08 17:38 -60,44% 20,86% 0,34€ 0,05€
Duro Felguera 0,48€ 05/08 17:38 87,26% 35,85% 0,75€ 0,13€
Ebro Foods 20,10€ 05/08 17:38 10,46% 3,47% 20,30€ 15,87€
Edreams Odigeo 1,88€ 05/08 17:38 -55,31% -58,50% 5,46€ 1,50€
Elecnor 9,00€ 05/08 17:38 -19,82% -17,26% 11,30€ 6,40€
Enagas 21,28€ 05/08 17:38 5,85% -6,90% 26,26€ 15,46€
Ence Energía 2,61€ 05/08 17:38 -23,66% -31,85% 4,07€ 1,87€
Endesa 24,03€ 05/08 17:38 5,56% 1,30% 26,26€ 14,77€
Ercros 1,92€ 05/08 17:38 7,05% -28,20% 2,89€ 1,41€
Euskaltel 7,91€ 05/08 17:38 3,38% -11,26% 9,45€ 5,87€
Faes Farma 3,58€ 05/08 17:38 -19,72% -28,00% 5,47€ 2,97€
Ferrovial 21,99€ 05/08 17:38 -11,22% -20,28% 30,50€ 16,45€
Fluidra 14,00€ 05/08 17:38 36,72% 14,75% 14,76€ 7,72€
FCC 7,80€ 05/08 17:38 -30,80% -26,62% 11,52€ 6,82€
GAM 0,98€ 05/08 17:38 1,34% -38,97% 2,14€ 0,81€
Gestamp Automoción 2,13€ 05/08 17:38 -53,84% -52,03% 4,69€ 1,84€
Global Dominion 3,02€ 05/08 17:38 -26,42% -20,27% 4,15€ 2,18€
Grenery Renovables 15,50€ 05/08 17:38 - 4,98% - -
Grifols-B 15,78€ 05/08 17:38 -16,79% -21,83% 23,65€ 14,28€
Grifols-A 24,41€ 05/08 17:38 -12,15% -20,62% 34,31€ 23,61€
Grupo Emp. San José 4,60€ 05/08 17:38 -40,83% -22,00% 8,40€ 2,76€
Grupo Catalana Occidente 21,25€ 05/08 17:38 -32,35% -33,87% 34,15€ 16,08€
Grupo Ezentis 0,29€ 05/08 17:38 -42,94% -27,61% 0,53€ 0,18€
Iberdrola 10,87€ 05/08 17:38 30,35% 24,78% 11,52€ 7,59€
Iberpapel 17,75€ 05/08 17:38 -35,09% -30,00% 28,50€ 17,55€
Inditex 22,68€ 05/08 17:38 -14,57% -28,59% 32,28€ 18,51€
Indra-A 6,47€ 05/08 17:38 -12,79% -36,05% 11,38€ 6,02€
Inmob. Colonial 7,45€ 05/08 17:38 -26,66% -34,73% 13,23€ 6,10€
Inmobiliaria Sur 6,80€ 05/08 17:38 -33,33% -35,24% 11,50€ 5,76€
IAG 2,14€ 05/08 17:38 -60,70% -73,13% 8,02€ 1,73€
Tab. Reig Jofre 3,91€ 05/08 17:38 63,03% 53,97% 5,28€ 1,87€
Laboratiorios Rovi 28,20€ 05/08 17:38 30,70% 15,16% 33,80€ 19,85€
Lar España 4,80€ 05/08 17:38 -33,65% -35,42% 8,20€ 3,44€
Liberbank 0,18€ 05/08 17:38 -46,47% -49,25% 0,35€ 0,12€
Lingotes Especiales 12,00€ 05/08 17:38 -11,11% -11,44% 14,90€ 8,52€
Logista 15,88€ 05/08 17:38 -15,28% -21,39% 21,40€ 12,94€
Mapfre 1,62€ 05/08 17:38 -33,24% -32,25% 2,64€ 1,32€
MásMóvil 22,54€ 05/08 17:38 13,18% 10,62% 24,14€ 11,28€
Mediaset España 2,99€ 05/08 17:38 -45,15% -48,41% 6,30€ 2,62€
Melia Hotels 3,41€ 05/08 17:38 -57,17% -59,95% 8,40€ 2,51€
Merlin Prop. 7,80€ 05/08 17:38 -35,61% -40,34% 13,57€ 6,49€
6,47€ 05/08 17:38 -34,80% -30,63% 9,80€ 4,54€
Miquel y Costas 12,00€ 05/08 17:38 -23,12% -27,80% 16,88€ 10,10€
Montebalito 1,58€ 05/08 17:38 -11,43% 0,00% 1,99€ 1,06€
Naturgy 16,04€ 05/08 17:38 -32,90% -29,67% 24,98€ 13,81€
Naturhouse 1,52€ 05/08 17:38 -21,89% -22,60% 2,50€ 1,25€
Neinor Homes 10,38€ 05/08 17:38 -10,51% -7,09% 12,50€ 6,76€
NH Hotel Group 2,68€ 05/08 17:38 -43,39% -46,48% 5,34€ 2,29€
Nicolas Correa 3,80€ 05/08 17:38 -3,16% -21,54% 5,78€ 2,81€
Nextil 0,49€ 05/08 17:38 -22,22% -45,19% 0,96€ 0,46€
Nyesa valores 0,00€ 05/08 17:38 -74,60% -71,43% 0,02€ 0,00€
OHL 0,58€ 05/08 17:38 -44,11% -43,35% 1,60€ 0,45€
Oryzon Genomics 2,75€ 05/08 17:38 -0,71% 1,26% 3,90€ 1,48€
Pescanova 0,37€ 05/08 17:38 -21,11% -8,00% 0,64€ 0,31€
PharmaMar 88,00€ 05/08 17:38 362,99% 105,30% 138,60€ 17,66€
Prim 9,30€ 05/08 17:38 -17,66% -20,17% 12,20€ 8,00€
Prisa-A 0,44€ 05/08 17:38 -67,44% -70,38% 1,54€ 0,42€
Prosegur 2,32€ 05/08 17:38 -41,96% -37,39% 4,12€ 1,78€
Prosegur Cash 0,73€ 05/08 17:38 -57,95% -45,51% 1,86€ 0,65€
Quabit Inmob. 0,37€ 05/08 17:38 -59,11% -64,17% 1,19€ 0,32€
Realia Business 0,65€ 05/08 17:38 -31,14% -30,41% 0,97€ 0,62€
Red Eléctrica 16,43€ 05/08 17:38 -7,27% -8,51% 19,74€ 13,11€
Reno de Medici 0,89€ 05/08 17:38 39,13% 7,87% 0,93€ 0,38€
Renta 4 Banco 6,00€ 05/08 17:38 -13,70% -15,43% 7,44€ 5,30€
Renta Corporación 1,50€ 05/08 17:38 -59,28% -53,33% 3,84€ 1,40€
Repsol 7,06€ 05/08 17:38 -36,17% -43,89% 12,90€ 5,24€
Sacyr 2,02€ 05/08 17:38 -8,05% -21,85% 2,79€ 1,06€
Service Point 0,39€ 05/08 17:38 -46,79% -27,01% 0,72€ 0,30€
Siemens Gamesa 20,60€ 05/08 17:38 58,91% 29,13% 20,71€ 10,68€
Solaria Energía 13,37€ 05/08 17:38 144,96% 94,71% 13,71€ 4,95€
Solarpak Corp. 16,50€ 05/08 17:38 41,38% 26,15% 18,00€ 9,72€
Talgo 3,96€ 05/08 17:38 -22,64% -36,86% 6,42€ 3,60€
Técnicas Reunidas 11,70€ 05/08 17:38 -50,14% -54,54% 24,58€ 10,00€
Telefónica 3,57€ 05/08 17:38 -40,77% -38,12% 6,94€ 3,38€
Tubacex 1,24€ 05/08 17:38 -56,50% -57,88% 2,98€ 1,08€
Tubos Reunidos 0,13€ 05/08 17:38 -37,20% -34,45% 0,28€ 0,10€
Unicaja Banco 0,54€ 05/08 17:38 -22,76% -45,30% 0,99€ 0,42€
Urbas Grupo Fin. 0,01€ 05/08 17:38 -12,86% -15,28% 0,01€ 0,00€
Vértice 360 0,00€ 05/08 17:38 -2,94% 6,45% 0,00€ 0,00€
Vidrala 91,90€ 05/08 17:38 23,83% -0,32% 100,00€ 68,70€
Viscofan 63,15€ 05/08 17:38 43,31% 33,76% 63,45€ 40,14€
Vocento 0,68€ 05/08 17:38 -47,44% -44,65% 1,35€ 0,64€
Zardoya Otis 5,72€ 05/08 17:38 -10,14% -19,29% 7,28€ 5,53€