MENU
Vue statistiques
glisser pour en voir plus
| Nom | Cours | Date/heure | variation 52 | variation YTD | Plus haut 52 | Plus bas 52 |
|---|---|---|---|---|---|---|
| Acciona | 106,40€ | 25/04 13:58 | -37,79% | -19,43% | 174,05€ | 99,86€ |
| Acerinox | 10,28€ | 25/04 13:57 | 8,57% | -5,87% | 10,81€ | 8,67€ |
| ACS | 37,74€ | 25/04 13:58 | 22,48% | -4,48% | 40,84€ | 29,05€ |
| Adolfo Dominguez | 4,60€ | 25/04 13:43 | -24,92% | -8,40% | 6,85€ | 4,26€ |
| Aedas Home | 18,42€ | 25/04 13:29 | 31,04% | 0,55% | 20,95€ | 13,10€ |
| Aena | 175,80€ | 25/04 13:57 | 15,71% | 7,07% | 183,10€ | 131,50€ |
| Airbus | 158,00€ | 25/04 13:14 | 31,26% | 16,24% | 175,00€ | 120,26€ |
| Airtificial | 0,13€ | 25/04 13:48 | 57,52% | 0,62% | 0,18€ | 0,08€ |
| Alantra Partners | 9,00€ | 25/04 11:41 | -25,17% | 6,40% | 12,55€ | 7,80€ |
| Almirall | 8,45€ | 25/04 13:58 | -9,40% | -0,47% | 10,08€ | 7,16€ |
| Amadeus-A | 59,78€ | 25/04 13:56 | -5,77% | -8,32% | 70,22€ | 52,56€ |
| Amper | 0,09€ | 25/04 13:48 | -34,48% | 12,56% | 0,15€ | 0,07€ |
| Amrest | 6,00€ | 25/04 13:20 | 52,03% | -2,92% | 6,83€ | 3,90€ |
| Aperam | 27,52€ | 25/04 12:26 | -14,15% | -15,77% | 34,89€ | 24,24€ |
| Applus Services | 11,56€ | 25/04 13:04 | 53,56% | 14,40% | 11,66€ | 7,31€ |
| Arcelormittal | 23,59€ | 25/04 13:59 | -6,87% | -7,81% | 26,94€ | 19,92€ |
| Arima | 6,20€ | 25/04 09:37 | -14,48% | -2,36% | 9,50€ | 5,85€ |
| Atresmedia | 4,73€ | 25/04 13:57 | 26,17% | 27,99% | 4,75€ | 3,38€ |
| ATRYS HEALTH | 2,90€ | 25/04 12:46 | -42,63% | -21,53% | 5,90€ | 2,77€ |
| Audax Renovables | 1,83€ | 25/04 13:58 | 67,04% | 38,77% | 1,84€ | 1,01€ |
| Azkoyen | 6,16€ | 25/04 12:38 | -6,12% | -3,46% | 6,90€ | 5,54€ |
| Banco Sabadell | 1,70€ | 25/04 13:58 | 50,69% | 35,31% | 1,71€ | 0,87€ |
| Banco Santander | 4,80€ | 25/04 13:58 | 45,10% | 26,46% | 4,83€ | 3,01€ |
| Bankinter | 7,38€ | 25/04 13:58 | 30,47% | 25,43% | 7,40€ | 5,00€ |
| BBVA | 10,65€ | 25/04 13:57 | 57,89% | 28,25% | 11,28€ | 6,06€ |
| Berkeley energía | 0,23€ | 25/04 13:52 | -1,60% | 23,00% | 0,48€ | 0,16€ |
| Biosearch | 2,20€ | 15/07 17:35 | 95,95% | 55,58% | 2,20€ | 1,04€ |
| Bodegas Riojanas | 4,16€ | 24/04 17:35 | -3,26% | -9,96% | 5,20€ | 3,96€ |
| Borges | 2,60€ | 24/04 16:00 | -12,75% | 1,56% | 3,02€ | 2,34€ |
| Caixabank | 5,05€ | 25/04 13:58 | 43,19% | 32,66% | 5,07€ | 3,12€ |
| CAM | 1,34€ | 24/04 17:35 | 0,00% | 0,00% | - | - |
| Cellnex | 31,16€ | 25/04 13:56 | -18,26% | -12,90% | 38,94€ | 26,02€ |
| Cevasa | 6,10€ | 24/04 16:00 | -13,33% | -2,50% | 6,90€ | 5,60€ |
| CIE Automotive | 26,00€ | 25/04 12:34 | -0,65% | 1,67% | 29,24€ | 23,70€ |
| Cleop | 1,15€ | 24/04 17:35 | 0,00% | 0,00% | - | - |
| Clínica Baviera | 28,40€ | 25/04 13:50 | 50,94% | 21,74% | 29,30€ | 17,30€ |
| COCA-COLA EUPAC | 65,50€ | 25/04 13:56 | 13,31% | 7,12% | 67,00€ | 53,00€ |
| CAF | 31,65€ | 25/04 13:58 | 15,09% | -2,91% | 34,65€ | 26,65€ |
| Corp. Financiera Alba | 48,20€ | 25/04 13:18 | 4,89% | 0,52% | 51,60€ | 45,25€ |
| Acciona Energía | 18,90€ | 25/04 13:57 | -42,40% | -32,55% | 33,90€ | 18,49€ |
| Deoleo | 0,23€ | 25/04 13:37 | -8,30% | -3,07% | 0,29€ | 0,19€ |
| DESA | 12,30€ | 24/04 16:00 | -6,82% | 2,50% | 15,30€ | 10,80€ |
| Dia | 0,01€ | 25/04 13:50 | -7,19% | 9,32% | 0,02€ | 0,01€ |
| Duro Felguera | 0,54€ | 25/04 13:50 | -21,95% | -15,49% | 0,76€ | 0,52€ |
| Ebro Foods | 16,04€ | 25/04 13:47 | -7,36% | 2,19% | 17,26€ | 14,36€ |
| ECOENER | 3,79€ | 25/04 12:14 | -18,45% | -10,38% | 5,30€ | 3,05€ |
| Edreams Odigeo | 6,14€ | 25/04 13:52 | 24,20% | -19,04% | 7,73€ | 4,83€ |
| Elecnor | 20,25€ | 25/04 13:32 | 74,06% | 6,39% | 20,90€ | 11,50€ |
| Enagas | 13,83€ | 25/04 13:56 | -21,78% | -9,53% | 18,55€ | 12,92€ |
| Ence Energía | 3,44€ | 25/04 13:54 | -4,04% | 22,32% | 3,68€ | 2,62€ |
| Endesa | 17,00€ | 25/04 13:58 | -13,32% | -7,31% | 21,51€ | 15,85€ |
| Ercros | 3,55€ | 25/04 13:15 | -18,29% | 33,71% | 4,37€ | 2,26€ |
| Faes Farma | 3,33€ | 25/04 13:49 | 2,99% | 3,64% | 3,44€ | 2,87€ |
| Ferrovial SE | 33,92€ | 25/04 13:56 | 21,90% | 4,00% | 37,42€ | 27,25€ |
| Fluidra | 20,18€ | 25/04 13:51 | 38,44% | 8,33% | 22,66€ | 14,52€ |
| FCC | 12,64€ | 25/04 13:40 | 38,97% | -13,05% | 15,40€ | 8,90€ |
| GAM | 1,31€ | 25/04 13:33 | -5,43% | 10,59% | 1,54€ | 1,18€ |
| Gestamp Automoción | 2,79€ | 25/04 13:31 | -27,65% | -19,90% | 4,64€ | 2,72€ |
| Global Dominion | 3,32€ | 25/04 13:49 | -7,97% | -0,30% | 4,28€ | 2,98€ |
| Grenergy Renovables | 25,70€ | 25/04 13:52 | -3,17% | -23,19% | 34,78€ | 18,20€ |
| Grifols-B | 5,93€ | 25/04 13:51 | -8,87% | -43,98% | 10,98€ | 4,84€ |
| Grifols-A | 8,49€ | 25/04 13:58 | -7,04% | -45,80% | 15,92€ | 6,36€ |
| Grupo Emp. San José | 4,09€ | 25/04 13:52 | 6,81% | 17,92% | 4,27€ | 3,40€ |
| Grupo Catalana Occidente | 35,75€ | 25/04 13:51 | 22,34% | 15,21% | 36,05€ | 27,50€ |
| Grupo Ezentis | 0,19€ | 25/04 13:49 | 69,20% | 89,00% | - | - |
| Iberdrola | 11,45€ | 25/04 13:58 | -2,62% | -2,86% | 12,25€ | 9,88€ |
| Iberpapel | 19,20€ | 25/04 13:51 | 21,52% | 6,67% | 19,85€ | 14,85€ |
| Inditex | 45,06€ | 25/04 13:58 | 43,37% | 14,61% | 47,02€ | 30,44€ |
| Indra-A | 18,12€ | 25/04 13:58 | 49,27% | 31,14% | 19,52€ | 11,08€ |
| Inmob. Colonial | 5,53€ | 25/04 13:56 | -3,00% | -16,18% | 6,71€ | 4,81€ |
| Inmobiliaria Sur | 7,30€ | 25/04 11:10 | 1,41% | 2,86% | 7,70€ | 6,30€ |
| INNOV SOLUT ECO | 0,57€ | 24/04 17:35 | 0,00% | -19,29% | - | - |
| IAG | 2,08€ | 25/04 13:55 | 24,96% | 15,67% | 2,11€ | 1,58€ |
| Tab. Reig Jofre | 2,54€ | 25/04 13:49 | -3,45% | 12,00% | 2,88€ | 2,15€ |
| Laboratorios Rovi | 85,55€ | 25/04 13:58 | 96,54% | 32,23% | 86,15€ | 37,96€ |
| Lar España | 6,88€ | 25/04 13:52 | 29,06% | 11,22% | 7,69€ | 4,69€ |
| Liberbank | 0,28€ | 30/07 17:38 | 66,59% | 12,38% | 0,36€ | 0,16€ |
| LIBERTAS 7 | 1,23€ | 25/04 12:00 | 40,57% | 20,59% | 1,24€ | 0,88€ |
| Línea Directa | 0,98€ | 25/04 13:58 | 16,06% | 15,51% | 1,00€ | 0,79€ |
| Lingotes Especiales | 6,80€ | 25/04 09:16 | -8,22% | 9,48% | 8,76€ | 6,04€ |
| Logista | 25,50€ | 25/04 13:46 | 2,33% | 3,92% | 27,72€ | 22,30€ |
| Mapfre | 2,29€ | 25/04 13:48 | 24,06% | 17,55% | 2,39€ | 1,76€ |
| Melia Hotels | 7,42€ | 25/04 13:59 | 28,86% | 24,75% | 7,52€ | 5,07€ |
| Merlin Prop. | 10,49€ | 25/04 13:57 | 31,97% | 2,78% | 10,50€ | 7,44€ |
| Metrovacesa | 8,28€ | 25/04 13:39 | 10,70% | 2,48% | 9,16€ | 6,80€ |
| MFE-MEDIA RG-A | 2,74€ | 24/04 17:35 | - | 17,53% | - | - |
| Miquel y Costas | 11,40€ | 25/04 13:54 | -4,62% | -3,65% | 12,50€ | 10,10€ |
| Montebalito | 1,39€ | 24/04 17:35 | 3,88% | -8,22% | 1,53€ | 1,17€ |
| Naturgy | 23,44€ | 25/04 13:59 | -15,06% | -11,41% | 28,70€ | 19,51€ |
| Naturhouse | 1,63€ | 25/04 11:55 | -3,19% | 3,09% | 1,93€ | 1,55€ |
| Neinor Homes | 10,42€ | 25/04 13:29 | 19,57% | -1,52% | 11,54€ | 7,85€ |
| NH Hotel Group | 4,15€ | 25/04 13:58 | 17,53% | 0,00% | 4,84€ | 3,49€ |
| Nicolas Correa | 7,08€ | 25/04 13:13 | 21,04% | 7,08% | 7,34€ | 5,35€ |
| Nextil | 0,34€ | 25/04 12:39 | -31,06% | -9,47% | 0,64€ | 0,28€ |
| Nyesa valores | 0,00€ | 25/04 13:43 | -57,69% | -8,33% | 0,01€ | 0,00€ |
| OHLA | 0,32€ | 25/04 13:53 | -37,26% | -28,69% | 0,53€ | 0,31€ |
| OPDENERGY HOLDING | 5,82€ | 12/04 17:35 | 45,89% | -5,01% | 6,01€ | 3,53€ |
| Oryzon Genomics | 2,00€ | 25/04 13:03 | -3,81% | 6,99% | 2,39€ | 1,55€ |
| Pescanova | 0,40€ | 25/04 13:58 | 12,30% | 100,49% | 0,57€ | 0,20€ |
| PharmaMar | 29,12€ | 25/04 13:52 | -30,72% | -30,82% | 43,92€ | 26,16€ |
| Prim | 10,00€ | 25/04 13:15 | -1,92% | -2,39% | 12,05€ | 9,50€ |
| Prisa-A | 0,34€ | 25/04 13:25 | -9,74% | 18,28% | 0,41€ | 0,27€ |
| Prosegur | 1,63€ | 25/04 13:48 | -4,65% | -6,82% | 1,92€ | 1,35€ |
| Prosegur Cash | 0,52€ | 25/04 13:49 | -16,51% | -2,98% | 0,67€ | 0,45€ |
| Quabit Inmob. | 0,40€ | 24/05 17:35 | -4,43% | 15,30% | 0,64€ | 0,31€ |
| Realia Business | 1,02€ | 25/04 09:31 | 2,00% | -3,77% | 1,11€ | 1,00€ |
| REDEIA CORP | 15,79€ | 25/04 13:51 | -2,36% | 6,84% | 16,72€ | 14,36€ |
| Renta 4 Banco | 10,10€ | 25/04 12:48 | 0,00% | 0,00% | 10,60€ | 9,80€ |
| Renta Corporación | 0,85€ | 25/04 11:48 | -38,86% | 7,00% | 1,43€ | 0,75€ |
| Repsol | 14,92€ | 25/04 13:58 | 9,32% | 11,60% | 16,22€ | 12,46€ |
| Sacyr | 3,34€ | 25/04 13:53 | 11,91% | 8,19% | 3,46€ | 2,60€ |
| Solaria Energía | 9,65€ | 25/04 13:57 | -31,25% | -47,04% | 18,92€ | 9,29€ |
| Solarpack Corp. | 26,45€ | 09/12 17:35 | -8,33% | -8,33% | 35,40€ | 17,32€ |
| SOLTEC POWR BR-UNTY | 2,19€ | 25/04 13:56 | -58,90% | -36,96% | 5,38€ | 1,97€ |
| SQUIRREL MEDIA | 1,51€ | 25/04 12:24 | -35,04% | 2,01% | 2,58€ | 1,29€ |
| Talgo | 4,42€ | 25/04 13:55 | 41,94% | 0,23% | 4,80€ | 2,99€ |
| Técnicas Reunidas | 9,28€ | 25/04 13:57 | 12,09% | 11,62% | 9,80€ | 6,99€ |
| TELEF RTS 15.06.21 | 0,20€ | 15/06 17:38 | - | - | - | - |
| Telefónica | 4,13€ | 25/04 13:58 | 1,25% | 16,53% | 4,17€ | 3,49€ |
| Tubacex | 3,18€ | 25/04 13:50 | 28,57% | -6,14% | 3,69€ | 2,35€ |
| Tubos Reunidos | 0,65€ | 25/04 13:54 | -22,51% | 1,40% | 0,91€ | 0,50€ |
| Unicaja Banco | 1,18€ | 25/04 13:58 | 14,21% | 29,10% | 1,20€ | 0,83€ |
| Urbas Grupo Fin. | 0,00€ | 25/04 13:51 | -35,94% | -4,65% | 0,01€ | 0,00€ |
| Vidrala | 96,00€ | 25/04 13:44 | 5,04% | 3,84% | 99,00€ | 65,66€ |
| Viscofan | 61,10€ | 25/04 13:52 | -6,64% | 12,87% | 65,60€ | 51,60€ |
| Vocento | 0,82€ | 25/04 13:51 | 9,76% | 47,27% | 0,90€ | 0,51€ |
| Zardoya Otis | 7,06€ | 21/04 17:35 | -0,72% | -22,64% | 7,19€ | 5,27€ |
