TABLEAU DE BORD

CAC 40

  • +1,02%
  • 6.100,72 Pts

NASDAQ 100

  • +0,53%
  • 9.173,73 Pts

DOW JONES

  • +0,17%
  • 29.348,10 Pts

EUR/USD

  • -0,47%
  • 1,1085

FTSE 100

  • +0,85%
  • 7.674,56 Pts

Or

  • +0,08%
  • 1.556,50
  • CAC 40
  • 6.100,72 Pts
  • +1,02%
AIRBUS GROUP 136,78€ +2,53%
L'OREAL 275,30€ +2,04%
MICHELIN 110,00€ +1,99%
PUBLICIS GROUPE 41,78€ -2,70%
TECHNIPFMC RG 17,82€ -1,44%
Unibail-Wfd Unibai 134,10€ -0,70%
MENU

Vue statistiques

glisser pour en voir plus
Nom Cours Date/heure variation 52 variation YTD Plus haut 52 Plus bas 52
ABENGOA BR-A 0,02€ 17/01 17:38 17,24% 25,26% 0,03€ 0,02€
ABENGOA BR-B 0,01€ 17/01 17:38 48,68% 18,95% 0,01€ 0,01€
Acciona 99,40€ 17/01 17:38 23,93% 5,28% 106,60€ 78,84€
Acerinox 9,68€ 17/01 17:38 -0,29% -5,76% 10,23€ 6,94€
ACS 34,60€ 17/01 17:38 2,26% -3,79% 39,41€ 32,15€
ADOLFO DOMINGUEZ 6,78€ 17/01 17:38 0,58% -2,82% 8,74€ 6,42€
AEDAS HOMES 22,55€ 17/01 17:38 -3,23% 3,50% 24,30€ 17,76€
Aena 172,95€ 17/01 17:38 22,11% 2,35% 179,90€ 140,60€
AIRBUS BR 136,28€ 17/01 17:38 43,15% 2,54% 137,12€ 90,88€
AIRT INTELL STR 0,09€ 17/01 17:38 -47,43% -3,30% 0,19€ 0,08€
ALANTRA PART 15,50€ 17/01 17:38 14,13% 0,33% 15,90€ 12,40€
ALMIRALL 14,94€ 17/01 17:38 4,76% 2,73% 18,50€ 13,79€
Amadeus-A 78,60€ 17/01 17:38 18,00% 5,36% 78,82€ 61,46€
AMPER 0,29€ 17/01 17:38 6,58% 0,53% 0,31€ 0,24€
AMREST 10,90€ 17/01 17:38 20,31% 9,00% 11,98€ 8,25€
APERAM 27,55€ 17/01 17:38 6,54% -3,84% 30,12€ 19,03€
APPLUS SERVICES 11,35€ 17/01 17:38 11,47% -2,37% 13,19€ 9,61€
Arcelormittal 14,65€ 17/01 17:38 -26,80% -6,18% 21,78€ 11,20€
ARIMA 11,60€ 17/01 17:38 27,47% 2,65% 11,70€ 8,62€
ATRESMEDIA 3,30€ 17/01 17:38 -20,49% -6,38% 4,97€ 3,10€
AUDAX RENOV 2,31€ 17/01 17:38 -2,89% 12,99% 2,83€ 1,35€
AZKOYEN 6,52€ 17/01 17:38 -3,58% -3,00% 8,80€ 6,26€
Banco Sabadell 1,00€ 17/01 17:38 -3,93% -3,27% 1,11€ 0,70€
Banco Santander 3,68€ 17/01 17:38 -16,57% -2,57% 4,68€ 3,39€
Bankia 1,80€ 17/01 17:38 -31,31% -6,23% 2,73€ 1,54€
Bankinter 6,29€ 17/01 17:38 -12,43% -4,62% 7,48€ 5,14€
BARON DE LEY 105,50€ 17/01 17:38 -3,21% -3,21% 114,00€ 99,00€
BBVA 4,81€ 17/01 17:38 -7,93% -3,92% 5,68€ 4,19€
BERKELEY ENERGIA 0,13€ 17/01 17:38 -50,30% 5,05% 0,39€ 0,12€
BIOSEARCH 1,15€ 17/01 17:38 -24,13% 11,79% 1,70€ 0,89€
BODEGAS RIOJANAS 4,46€ 17/01 17:38 -22,52% 0,47% 5,55€ 4,28€
BOLSAS Y MERCADO 35,02€ 17/01 17:38 32,15% 1,40% 36,00€ 20,50€
BORGES AGRI 3,12€ 17/01 17:38 -23,08% 0,00% 4,00€ 2,76€
Caixabank 2,77€ 17/01 17:38 -17,03% -2,00% 3,40€ 1,98€
CAM 1,34€ 17/01 17:38 - - - -
Cellnex 42,31€ 17/01 17:38 97,23% 9,59% 42,55€ 19,52€
CEVASA 8,10€ 17/01 17:38 - -4,49% - -
CIE Automotive 20,68€ 17/01 17:38 -16,30% -3,51% 26,08€ 19,31€
CLEOP 1,15€ 17/01 17:38 - - - -
CLINICA BAVIERA 13,55€ 17/01 17:38 4,92% -3,15% 15,20€ 11,95€
COCA-COLA EUR 48,25€ 17/01 17:38 16,71% 4,40% 53,40€ 39,06€
CODERE 2,75€ 17/01 17:38 -34,21% 5,77% 4,51€ 2,54€
COEMAC 2,89€ 17/01 17:38 -24,54% 19,42% 5,78€ 1,04€
CONSTR AUXILIAR 39,35€ 17/01 17:38 5,29% -2,93% 44,90€ 36,45€
CORP. FIN. ALBA 47,35€ 17/01 17:38 11,90% -2,16% 49,95€ 41,55€
DEOLEO 0,02€ 17/01 17:38 -74,51% -19,23% 0,09€ 0,02€
DESA 9,25€ 17/01 17:38 - 8,11% - -
Dia 0,11€ 17/01 17:38 -60,86% 3,72% 0,47€ 0,09€
DURO FELGUERA 0,41€ 17/01 17:38 -45,51% 19,05% 0,93€ 0,19€
Ebro Foods 18,86€ 17/01 17:38 7,56% -2,64% 20,22€ 17,37€
EDREAMS ODIGEO 4,88€ 17/01 17:38 84,33% 15,69% 4,98€ 2,43€
ELECNOR 10,90€ 17/01 17:38 -10,27% -1,83% 12,88€ 9,26€
Enagas 23,69€ 17/01 17:38 -6,79% 2,55% 27,22€ 18,80€
Ence Energía 4,00€ 17/01 17:38 -42,46% 1,53% 6,94€ 3,04€
Endesa 24,55€ 17/01 17:38 14,24% 1,51% 25,57€ 20,64€
ERCROS 2,69€ 17/01 17:38 -28,73% 0,78% 3,95€ 1,56€
EUSKALTEL 8,40€ 17/01 17:38 2,09% -7,58% 9,45€ 7,18€
FAES FARMA 5,29€ 17/01 17:38 76,23% 6,00% 5,47€ 2,97€
Ferrovial 28,94€ 17/01 17:38 48,96% 5,30% 28,99€ 18,40€
FLUIDRA 12,18€ 17/01 17:38 27,75% -1,15% 12,74€ 9,15€
FOMENTO CONSTR. 11,26€ 17/01 17:38 -9,81% 2,38% 12,80€ 10,20€
GAM 1,68€ 17/01 17:38 106,50% 6,77% 2,14€ 0,76€
GESTAMP AUTOM 3,94€ 17/01 17:38 -25,46% -7,56% 5,88€ 3,30€
GLOBAL DOMINION 3,56€ 17/01 17:38 -19,13% -2,74% 5,03€ 3,42€
GRENERGY RENOVAB 15,35€ 17/01 17:38 - 0,66% - -
GRIFOLS PREF.-B- 21,35€ 17/01 17:38 24,41% 1,68% 22,40€ 15,60€
Grifols-A 31,80€ 17/01 17:38 30,48% 1,46% 33,11€ 21,75€
GRP EMPR S JOSE 5,70€ 17/01 17:38 6,92% -4,67% 9,33€ 5,09€
GRUPO CATALANA O 31,35€ 17/01 17:38 -10,43% 0,64% 35,70€ 28,10€
GRUPO EZENTIS 0,43€ 17/01 17:38 -23,01% 5,72% 0,63€ 0,39€
Iberdrola 9,40€ 17/01 17:38 37,39% 3,37% 9,42€ 6,61€
IBERPAPEL 24,70€ 17/01 17:38 -20,95% -2,35% 33,20€ 23,80€
Inditex 31,75€ 17/01 17:38 31,26% -0,54% 32,19€ 23,08€
Indra-A 11,28€ 17/01 17:38 23,92% 6,88% 11,35€ 6,62€
Inmob. Colonial 11,83€ 17/01 17:38 30,38% 2,38% 11,95€ 8,55€
INMOBILIARIA SUR 10,60€ 17/01 17:38 4,29% 4,29% 11,85€ 9,32€
IAG 7,88€ 17/01 17:38 6,58% 3,63% 8,02€ 4,50€
LAB.REIG JOFRE 2,65€ 17/01 17:38 3,01% 1,59% 2,76€ 2,21€
LABOR. FARMAC. R 25,60€ 17/01 17:38 39,44% 2,87% 26,00€ 16,90€
LAR ESPANA 6,84€ 17/01 17:38 -13,00% -0,99% 8,61€ 6,36€
LIBERBANK 0,32€ 17/01 17:38 -30,91% -4,30% 0,48€ 0,27€
LINGOTES ESPECIA 13,50€ 17/01 17:38 -7,72% 1,48% 17,00€ 12,85€
LOGISTA 20,90€ 17/01 17:38 -7,77% 2,79% 23,08€ 16,87€
Mapfre 2,42€ 17/01 17:38 -2,92% 1,36% 2,75€ 2,31€
MásMóvil 19,88€ 17/01 17:38 3,18% -4,23% 24,14€ 16,12€
Mediaset España 5,48€ 17/01 17:38 -5,32% -3,75% 7,15€ 5,09€
Melia Hotels 8,34€ 17/01 17:38 -6,59% 4,52% 9,22€ 6,91€
Merlin Prop. 12,68€ 17/01 17:38 9,34% -1,56% 13,57€ 11,08€
METROVACESA 9,45€ 17/01 17:38 -10,89% 7,54% 11,75€ 7,35€
MIQUEL Y COSTAS 15,98€ 17/01 17:38 -7,01% -4,51% 17,60€ 14,82€
MONTEBALITO 1,84€ 17/01 17:38 28,71% 17,42% 1,99€ 1,34€
Naturgy 22,96€ 17/01 17:38 -3,08% 1,25% 27,11€ 22,06€
NATURHOUSE HEALTH 2,09€ 17/01 17:38 -5,62% 5,21% 2,58€ 1,80€
NEINOR HOMES 11,00€ 17/01 17:38 -15,20% -0,09% 13,56€ 8,71€
NH HOTEL GROUP 5,17€ 17/01 17:38 25,30% 9,91% 5,34€ 4,05€
NICOLAS CORREA 4,86€ 17/01 17:38 29,67% 0,64% 4,99€ 3,38€
NUEVA EXPR TEXT 0,87€ 17/01 17:38 9,33% -2,01% 0,96€ 0,60€
NYESA VALORES 0,01€ 17/01 17:38 -44,86% 5,36% 0,02€ 0,01€
OHL 1,39€ 17/01 17:38 91,91% 41,51% 1,60€ 0,70€
ORYZON GENOMICS 3,16€ 17/01 17:38 15,38% 13,31% 4,47€ 2,48€
PESCANOVA 0,42€ 17/01 17:38 -32,84% 4,88% 0,74€ 0,40€
PHARMA MAR 3,93€ 17/01 17:38 213,21% 11,60% 4,15€ 1,22€
PRIM 11,45€ 17/01 17:38 2,65% 1,31% 12,50€ 10,60€
PRISA-A- 1,34€ 17/01 17:38 -20,07% -6,94% 1,79€ 1,23€
PROSEGUR 3,71€ 17/01 17:38 -22,80% 0,82% 5,10€ 3,18€
PROSEGUR CASH 1,56€ 17/01 17:38 -24,07% 12,67% 2,14€ 1,21€
QUABIT IMMO 1,15€ 17/01 17:38 -19,80% 14,77% 1,57€ 0,77€
REALIA BUSINESS 0,94€ 17/01 17:38 -3,49% 0,64% 1,02€ 0,84€
Red Eléctrica 17,77€ 17/01 17:38 -9,66% -0,92% 20,37€ 16,74€
RENO DE MEDICI N 0,83€ 17/01 17:38 4,52% 1,12% 0,93€ 0,53€
RENTA 4 BANCO 6,88€ 17/01 17:38 -13,42% -2,29% 8,06€ 6,32€
RENTA CORPORACIO 3,41€ 17/01 17:38 -7,78% -2,22% 4,30€ 2,98€
Repsol 14,04€ 17/01 17:38 5,05% 1,54% 14,58€ 11,51€
Sacyr 2,69€ 17/01 17:38 32,56% 1,38% 2,73€ 1,87€
SERVICE POINT 0,55€ 17/01 17:38 8,91% 5,36% 0,76€ 0,46€
Siemens Gamesa 15,46€ 17/01 17:38 32,25% -2,56% 16,07€ 10,80€
SNIACE 0,06€ 17/01 17:38 -42,13% -5,16% 0,11€ 0,06€
SOLARIA ENERGIA 7,59€ 17/01 17:38 63,09% 11,76% 7,77€ 4,00€
SOLARPACK CORP 12,94€ 17/01 17:38 3,97% -1,23% 13,82€ 10,40€
TALGO 5,98€ 17/01 17:38 4,67% -4,27% 6,42€ 4,52€
TECNICAS REUNIDA 23,74€ 17/01 17:38 7,11% 0,00% 27,24€ 20,22€
Telefónica 6,15€ 17/01 17:38 -20,65% -2,04% 7,90€ 5,86€
TUBACEX 2,73€ 17/01 17:38 0,18% -3,71% 3,15€ 2,47€
TUBOS REUNIDOS 0,21€ 17/01 17:38 -10,68% 9,08% 0,35€ 0,16€
UNICAJA BANCO 0,92€ 17/01 17:38 -18,67% -7,08% 1,13€ 0,61€
URBAS GRUPO FIN. 0,01€ 17/01 17:38 22,58% 5,56% 0,01€ 0,01€
VERTICE 360 0,00€ 17/01 17:38 -0,33% 3,23% 0,01€ 0,00€
VIDRALA 97,20€ 17/01 17:38 30,54% 3,09% 97,50€ 72,10€
Viscofan 50,50€ 17/01 17:38 6,06% 7,01% 56,55€ 40,12€
VOCENTO 1,24€ 17/01 17:38 8,14% 0,82% 1,55€ 1,07€
ZARDOYA OTIS 7,25€ 17/01 17:38 8,02% 1,64% 7,63€ 5,93€