TABLEAU DE BORD

CAC 40

  • -0,24%
  • 5.481,03 Pts

NASDAQ 100

  • -0,50%
  • 7.531,07 Pts

DOW JONES

  • +0,32%
  • 26.743,50 Pts

EUR/USD

  • +0,19%
  • 1,1769

FTSE 100

  • -0,19%
  • 7.476,00 Pts

Or

  • +0,38%
  • 1.207,60
  • CAC 40
  • 5.481,03 Pts
  • -0,24%
TECHNIPFMC RG 26,92€ +2,12%
TOTAL 55,57€ +1,22%
VIVENDI 22,28€ +1,00%
VALEO 39,35€ -3,91%
ARCELORMITTAL REG 26,99€ -1,94%
CREDIT AGRICOLE 12,77€ -1,69%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 19:51 21/09/18
  • 2.063,500USD
  • -
MENU

COTATIONS

Cours 2.063,500$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/09/2018 2.018,100$ 1,90% 2.018,500$ 2.018,000$
19/09/2018 1.980,500$ -0,23% 1.981,000$ 1.978,500$
18/09/2018 1.985,000$ 0,00% 2.012,000$ 1.985,000$
17/09/2018 1.985,000$ -1,50% 1.985,000$ 1.984,000$
14/09/2018 2.015,250$ 0,06% 2.015,500$ 2.015,000$
13/09/2018 2.014,000$ 1,64% 2.014,500$ 2.013,000$
12/09/2018 1.981,500$ -2,60% 1.981,500$ 1.981,000$
11/09/2018 2.034,350$ 1,78% 2.036,000$ 2.034,350$
10/09/2018 1.998,850$ -1,49% 2.000,000$ 1.998,750$
07/09/2018 2.029,000$ -0,07% 2.035,000$ 2.028,750$
06/09/2018 2.030,500$ -0,76% 2.030,500$ 2.030,000$
05/09/2018 2.046,000$ 0,31% 2.046,000$ 2.045,600$
04/09/2018 2.039,750$ -2,73% 2.040,000$ 2.036,000$
03/09/2018 2.097,000$ -0,71% 2.098,000$ 2.082,850$
  • Cliquez ici pour télécharger CSV