TABLEAU DE BORD

CAC 40

  • -2,80%
  • 5.341,64 Pts

NASDAQ 100

  • -4,93%
  • 8.436,67 Pts

DOW JONES

  • -4,42%
  • 25.766,64 Pts

EUR/USD

  • -0,09%
  • 1,0995

FTSE 100

  • -3,03%
  • 6.590,66 Pts

Or

  • -1,23%
  • 1.626,35
  • CAC 40
  • 5.341,64 Pts
  • -2,80%
LVMH 371,30€ +0,38%
KERING 507,30€ -0,84%
CARREFOUR 15,89€ -1,18%
BOUYGUES 36,00€ -4,76%
ENGIE 15,25€ -4,72%
SANOFI 84,63€ -4,31%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 15:54 27/02/20
  • 1.670,600USD
  • -
MENU

COTATIONS

Cours 1.670,600$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/02/2020 1.676,250$ -0,43% 1.679,000$ 1.676,000$
25/02/2020 1.683,450$ 0,69% 1.684,250$ 1.683,450$
24/02/2020 1.671,850$ -0,29% 1.672,500$ 1.671,850$
21/02/2020 1.676,750$ -0,57% 1.680,000$ 1.676,500$
20/02/2020 1.686,350$ 0,08% 1.687,000$ 1.686,350$
19/02/2020 1.685,000$ 0,25% 1.686,000$ 1.684,750$
18/02/2020 1.680,850$ 0,14% 1.681,000$ 1.680,000$
17/02/2020 1.678,500$ -1,51% 1.682,000$ 1.678,100$
14/02/2020 1.704,250$ 0,17% 1.705,000$ 1.704,000$
13/02/2020 1.701,350$ -0,32% 1.702,000$ 1.701,000$
12/02/2020 1.706,850$ 1,05% 1.708,000$ 1.706,500$
11/02/2020 1.689,100$ 0,78% 1.690,000$ 1.689,100$
10/02/2020 1.676,000$ -1,02% 1.676,000$ 1.675,750$
07/02/2020 1.693,350$ -0,24% 1.694,000$ 1.693,000$
06/02/2020 1.697,500$ 0,56% 1.698,000$ 1.697,350$
05/02/2020 1.688,000$ 0,07% 1.690,000$ 1.687,600$
04/02/2020 1.686,750$ -0,41% 1.687,000$ 1.686,500$
03/02/2020 1.693,750$ -0,91% 1.695,000$ 1.693,750$
  • Cliquez ici pour télécharger CSV