TABLEAU DE BORD

CAC 40

  • -4,23%
  • 4.351,49 Pts

NASDAQ 100

  • -3,91%
  • 7.588,37 Pts

DOW JONES

  • -4,06%
  • 21.636,78 Pts

EUR/USD

  • -0,38%
  • 1,1126

FTSE 100

  • -5,25%
  • 5.510,33 Pts

Or

  • +0,07%
  • 1.621,20
  • CAC 40
  • 4.351,49 Pts
  • -4,23%
DASSAULT SYST. 130,10€ +1,44%
SANOFI 77,00€ -0,90%
CAP GEMINI 78,00€ -1,52%
ACCOR 26,26€ -9,85%
BOUYGUES 28,31€ -8,77%
SOCIETE GENERALE 16,26€ -8,03%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 14:14 26/03/20
  • 1.507,500USD
  • -
MENU

COTATIONS

Cours 1.507,500$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/03/2020 1.507,500$ -1,62% 1.507,700$ 1.507,000$
24/03/2020 1.532,350$ -0,24% 1.533,390$ 1.532,000$
23/03/2020 1.536,000$ -2,82% 1.536,500$ 1.535,500$
20/03/2020 1.580,500$ -1,13% 1.581,000$ 1.580,100$
19/03/2020 1.598,500$ -0,22% 1.598,500$ 1.580,350$
18/03/2020 1.602,050$ -1,74% 1.603,000$ 1.602,000$
17/03/2020 1.630,400$ -0,61% 1.630,400$ 1.627,000$
16/03/2020 1.640,450$ -2,17% 1.641,000$ 1.639,850$
13/03/2020 1.676,900$ 2,10% 1.678,150$ 1.676,000$
12/03/2020 1.642,350$ -1,68% 1.643,000$ 1.641,500$
11/03/2020 1.670,350$ -1,10% 1.670,650$ 1.669,500$
10/03/2020 1.689,000$ 2,35% 1.689,000$ 1.688,500$
09/03/2020 1.650,300$ -2,16% 1.650,300$ 1.642,000$
06/03/2020 1.686,750$ -1,03% 1.687,000$ 1.686,500$
05/03/2020 1.704,350$ -1,11% 1.714,850$ 1.704,350$
04/03/2020 1.723,500$ 1,04% 1.723,500$ 1.722,850$
03/03/2020 1.705,750$ 1,29% 1.721,500$ 1.705,500$
02/03/2020 1.684,100$ 1,28% 1.684,500$ 1.684,000$
  • Cliquez ici pour télécharger CSV