TABLEAU DE BORD

CAC 40

  • -0,25%
  • 5.352,76 Pts

NASDAQ 100

  • +0,12%
  • 6.386,12 Pts

DOW JONES

  • -0,27%
  • 23.526,18 Pts

EUR/USD

  • -0,01%
  • 1,1818

FTSE 100

  • +0,10%
  • 7.419,02 Pts

Or

  • +0,31%
  • 1.283,95
  • CAC 40
  • 5.352,76 Pts
  • -0,25%
VINCI 86,56€ +1,10%
ARCELORMITTAL REG 24,75€ +0,84%
CARREFOUR 16,60€ +0,79%
STMICROELECTRONICS 20,44€ -2,53%
LVMH 247,05€ -1,85%
SODEXO 106,05€ -1,76%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 18:50 22/11/17
  • 2.089,250USD
  • -
MENU

COTATIONS

Cours 2.089,250$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
20/11/2017 2.067,500$ -0,45% 2.067,500$ 2.067,100$
17/11/2017 2.076,750$ -1,39% 2.078,200$ 2.076,500$
16/11/2017 2.106,000$ 1,16% 2.107,000$ 2.105,000$
15/11/2017 2.081,850$ -0,15% 2.082,000$ 2.081,500$
14/11/2017 2.085,000$ -0,67% 2.085,500$ 2.084,550$
13/11/2017 2.099,000$ 0,45% 2.100,000$ 2.098,500$
10/11/2017 2.089,500$ 0,57% 2.089,850$ 2.088,000$
08/11/2017 2.103,250$ -1,28% 2.103,500$ 2.103,100$
07/11/2017 2.130,500$ -0,98% 2.131,000$ 2.130,000$
06/11/2017 2.151,500$ -0,59% 2.153,000$ 2.151,350$
03/11/2017 2.164,250$ 0,58% 2.164,250$ 2.163,800$
02/11/2017 2.151,850$ -1,64% 2.152,000$ 2.151,550$
01/11/2017 2.187,750$ 2,24% 2.187,850$ 2.180,000$
  • Cliquez ici pour télécharger CSV