TABLEAU DE BORD

CAC 40

  • -0,12%
  • 5.535,26 Pts

NASDAQ 100

  • +0,83%
  • 6.963,46 Pts

DOW JONES

  • -0,01%
  • 26.210,81 Pts

EUR/USD

  • -0,01%
  • 1,2298

FTSE 100

  • +0,21%
  • 7.731,83 Pts

Or

  • +0,22%
  • 1.337,10
  • CAC 40
  • 5.535,26 Pts
  • -0,12%
CARREFOUR 19,06€ +3,22%
ATOS 130,30€ +1,40%
UNIBAIL-RODAMCO 207,30€ +1,22%
ARCELORMITTAL REG 29,28€ -2,27%
PEUGEOT 18,75€ -1,39%
AIRBUS GROUP 92,10€ -1,23%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 18:51 22/01/18
  • 2.245,250USD
  • -
MENU

COTATIONS

Cours 2.245,250$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/01/2018 2.255,650$ 1,38% 2.256,000$ 2.255,350$
18/01/2018 2.225,000$ 1,76% 2.225,000$ 2.224,000$
17/01/2018 2.186,600$ 0,69% 2.187,000$ 2.186,000$
16/01/2018 2.171,600$ -2,51% 2.172,000$ 2.171,300$
15/01/2018 2.227,500$ 0,58% 2.227,500$ 2.224,850$
12/01/2018 2.214,650$ 1,67% 2.214,850$ 2.214,000$
11/01/2018 2.178,350$ 0,90% 2.178,850$ 2.178,000$
10/01/2018 2.159,000$ 0,74% 2.159,000$ 2.158,550$
09/01/2018 2.143,050$ -1,58% 2.143,500$ 2.143,000$
08/01/2018 2.177,400$ -1,27% 2.177,500$ 2.177,050$
05/01/2018 2.205,350$ -1,06% 2.205,500$ 2.205,000$
04/01/2018 2.229,000$ -0,52% 2.230,000$ 2.228,750$
03/01/2018 2.240,650$ -0,67% 2.241,000$ 2.240,000$
02/01/2018 2.255,750$ 0,00% 2.256,000$ 2.255,500$
  • Cliquez ici pour télécharger CSV