TABLEAU DE BORD

CAC 40

  • +0,03%
  • 5.552,34 Pts

NASDAQ 100

  • -0,88%
  • 7.834,90 Pts

DOW JONES

  • -0,25%
  • 27.154,20 Pts

EUR/USD

  • +0,00%
  • 1,1276

FTSE 100

  • +0,21%
  • 7.508,70 Pts

Or

  • +1,14%
  • 1.437,05
  • CAC 40
  • 5.552,34 Pts
  • +0,03%
SAFRAN 133,30€ +2,58%
STMICROELECTRONICS 16,32€ +2,26%
TECHNIPFMC RG 22,25€ +1,64%
PUBLICIS GROUPE 44,20€ -6,49%
SOCIETE GENERALE 22,37€ -1,52%
L'OREAL 248,00€ -1,04%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 19:51 18/07/19
  • 1.835,750USD
  • -
MENU

COTATIONS

Cours 1.835,750$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/07/2019 1.829,350$ 0,65% 1.829,350$ 1.818,250$
16/07/2019 1.817,600$ -0,34% 1.818,000$ 1.817,500$
15/07/2019 1.823,800$ 1,36% 1.823,800$ 1.808,500$
12/07/2019 1.799,400$ -0,40% 1.799,500$ 1.799,100$
11/07/2019 1.806,600$ -0,26% 1.807,000$ 1.806,600$
10/07/2019 1.811,400$ 1,61% 1.811,500$ 1.811,000$
09/07/2019 1.782,750$ 0,00% 1.783,000$ 1.782,000$
08/07/2019 1.782,750$ 0,20% 1.783,000$ 1.782,500$
05/07/2019 1.779,250$ 0,45% 1.779,500$ 1.779,100$
04/07/2019 1.771,350$ 0,97% 1.771,500$ 1.771,000$
03/07/2019 1.754,350$ -0,07% 1.754,500$ 1.753,000$
02/07/2019 1.755,500$ -1,24% 1.777,850$ 1.754,350$
01/07/2019 1.777,500$ 0,23% 1.778,000$ 1.776,000$
  • Cliquez ici pour télécharger CSV