TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,14%
  • 1,0775

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 15:54 28/03/24
  • 2.294,940USD
  • -
MENU

COTATIONS

Cours 2.294,940$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 2.294,940$ 1,92% 2.294,940$ 2.269,500$
27/03/2024 2.251,620$ 0,01% 2.251,620$ 2.237,500$
26/03/2024 2.251,450$ -1,09% 2.275,500$ 2.251,450$
25/03/2024 2.276,370$ 0,55% 2.276,720$ 2.267,000$
22/03/2024 2.263,820$ 0,45% 2.263,820$ 2.246,000$
21/03/2024 2.253,590$ 1,36% 2.265,000$ 2.253,590$
20/03/2024 2.223,340$ 0,24% 2.231,500$ 2.223,340$
19/03/2024 2.218,000$ -0,38% 2.218,000$ 2.201,000$
18/03/2024 2.226,430$ 0,05% 2.226,430$ 2.220,500$
15/03/2024 2.225,270$ 0,92% 2.230,000$ 2.218,000$
14/03/2024 2.204,960$ -0,58% 2.205,000$ 2.204,250$
13/03/2024 2.217,740$ -0,03% 2.224,000$ 2.217,740$
12/03/2024 2.218,410$ 0,23% 2.218,410$ 2.213,000$
11/03/2024 2.213,400$ 0,83% 2.213,500$ 2.200,500$
08/03/2024 2.195,250$ -0,60% 2.209,000$ 2.195,250$
07/03/2024 2.208,400$ 0,80% 2.213,200$ 2.208,400$
06/03/2024 2.190,810$ 0,21% 2.193,200$ 2.187,000$
05/03/2024 2.186,210$ -0,32% 2.191,500$ 2.186,200$
04/03/2024 2.193,180$ -0,61% 2.193,180$ 2.182,000$
01/03/2024 2.206,700$ 0,92% 2.244,900$ 2.183,000$
  • Cliquez ici pour télécharger CSV