TABLEAU DE BORD

CAC 40

  • -1,81%
  • 5.281,37 Pts

NASDAQ 100

  • -1,52%
  • 7.307,93 Pts

DOW JONES

  • -1,11%
  • 25.490,47 Pts

EUR/USD

  • -0,02%
  • 1,1183

FTSE 100

  • -1,41%
  • 7.231,04 Pts

Or

  • +0,15%
  • 1.275,95
  • CAC 40
  • 5.281,37 Pts
  • -1,81%
SODEXO 102,00€ +0,39%
SANOFI 74,90€ +0,00%
PERNOD RICARD 161,75€ -0,09%
STMICROELECTRONICS 13,73€ -5,67%
TECHNIPFMC RG 19,65€ -4,47%
ARCELORMITTAL REG 14,01€ -4,45%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 19:51 23/05/19
  • 1.765,750USD
  • -
MENU

COTATIONS

Cours 1.765,750$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/05/2019 1.766,000$ -1,08% 1.766,000$ 1.765,600$
20/05/2019 1.785,200$ -1,09% 1.786,000$ 1.785,000$
17/05/2019 1.804,900$ -1,42% 1.805,000$ 1.804,600$
16/05/2019 1.830,850$ 1,61% 1.831,150$ 1.830,000$
15/05/2019 1.801,900$ 0,56% 1.802,500$ 1.801,600$
14/05/2019 1.791,900$ 1,50% 1.792,000$ 1.791,600$
13/05/2019 1.765,500$ 0,03% 1.765,500$ 1.764,000$
10/05/2019 1.765,000$ -0,08% 1.766,000$ 1.764,350$
09/05/2019 1.766,400$ 0,32% 1.766,500$ 1.766,000$
08/05/2019 1.760,750$ -1,00% 1.768,150$ 1.760,000$
07/05/2019 1.778,500$ -0,27% 1.778,500$ 1.766,500$
03/05/2019 1.783,250$ -0,93% 1.785,000$ 1.783,000$
02/05/2019 1.800,000$ 1,39% 1.800,500$ 1.799,850$
01/05/2019 1.775,350$ -1,83% 1.776,250$ 1.775,000$