TABLEAU DE BORD

CAC 40

  • +0,22%
  • 5.391,13 Pts

NASDAQ 100

  • +0,12%
  • 6.386,12 Pts

DOW JONES

  • -0,27%
  • 23.526,18 Pts

EUR/USD

  • +0,13%
  • 1,1866

FTSE 100

  • -0,22%
  • 7.400,98 Pts

Or

  • +0,48%
  • 1.290,15
  • CAC 40
  • 5.390,49 Pts
  • +0,20%
SOCIETE GENERALE 43,57€ +1,66%
CREDIT AGRICOLE 14,13€ +1,44%
BNP PARIBAS-A- 63,68€ +1,13%
TECHNIPFMC RG 22,89€ -0,78%
Holcim Ltd 47,16€ -0,59%
VINCI 86,48€ -0,43%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 18:51 23/11/17
  • 2.097,000USD
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/11/2017 2.084,600$ 1,10% 2.085,000$ 2.084,550$
21/11/2017 2.062,000$ -0,27% 2.062,000$ 2.060,750$
20/11/2017 2.067,500$ -0,45% 2.067,500$ 2.067,100$
17/11/2017 2.076,750$ -1,39% 2.078,200$ 2.076,500$
16/11/2017 2.106,000$ 1,16% 2.107,000$ 2.105,000$
15/11/2017 2.081,850$ -0,15% 2.082,000$ 2.081,500$
14/11/2017 2.085,000$ -0,67% 2.085,500$ 2.084,550$
13/11/2017 2.099,000$ 0,45% 2.100,000$ 2.098,500$
10/11/2017 2.089,500$ 0,57% 2.089,850$ 2.088,000$
08/11/2017 2.103,250$ -1,28% 2.103,500$ 2.103,100$
07/11/2017 2.130,500$ -0,98% 2.131,000$ 2.130,000$
06/11/2017 2.151,500$ -0,59% 2.153,000$ 2.151,350$
03/11/2017 2.164,250$ 0,58% 2.164,250$ 2.163,800$
02/11/2017 2.151,850$ -1,64% 2.152,000$ 2.151,550$
01/11/2017 2.187,750$ 2,24% 2.187,850$ 2.180,000$
  • Cliquez ici pour télécharger CSV