TABLEAU DE BORD

CAC 40

  • +0,20%
  • 5.591,69 Pts

NASDAQ 100

  • +1,06%
  • 7.795,55 Pts

DOW JONES

  • +0,55%
  • 26.655,81 Pts

EUR/USD

  • -0,41%
  • 1,1212

FTSE 100

  • +0,85%
  • 7.523,07 Pts

Or

  • -0,24%
  • 1.273,45
  • CAC 40
  • 5.591,69 Pts
  • +0,20%
TECHNIPFMC RG 22,69€ +4,32%
KERING 531,60€ +4,15%
ACCOR 38,66€ +2,46%
STMICROELECTRONICS 16,02€ -3,52%
ARCELORMITTAL REG 20,45€ -2,83%
SOCIETE GENERALE 28,28€ -2,55%
MATIÈRE PREMIÈRE

Aluminium

XD0014453993
Cotation du 19:51 18/04/19
  • 1.853,250USD
  • -
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/04/2019 1.839,000$ -0,07% 1.839,000$ 1.838,600$
17/04/2019 1.840,350$ 0,10% 1.840,500$ 1.840,000$
16/04/2019 1.838,500$ 0,04% 1.839,000$ 1.838,000$
15/04/2019 1.837,800$ -0,29% 1.845,000$ 1.837,800$
12/04/2019 1.843,100$ -0,21% 1.843,500$ 1.843,000$
11/04/2019 1.847,000$ -0,24% 1.847,350$ 1.845,000$
10/04/2019 1.851,500$ 0,05% 1.852,000$ 1.851,350$
09/04/2019 1.850,500$ -0,43% 1.850,850$ 1.850,250$
08/04/2019 1.858,400$ -0,30% 1.858,500$ 1.858,000$
05/04/2019 1.864,000$ -0,42% 1.864,000$ 1.863,000$
04/04/2019 1.871,850$ 0,39% 1.872,000$ 1.871,000$
03/04/2019 1.864,500$ 0,37% 1.865,000$ 1.861,000$
02/04/2019 1.857,600$ -1,60% 1.859,000$ 1.857,600$
01/04/2019 1.887,750$ -0,62% 1.888,150$ 1.887,500$