TABLEAU DE BORD

CAC 40

  • +0,36%
  • 5.495,93 Pts

NASDAQ 100

  • +0,23%
  • 7.548,75 Pts

DOW JONES

  • -0,68%
  • 26.562,05 Pts

EUR/USD

  • +0,27%
  • 1,1782

FTSE 100

  • +0,58%
  • 7.501,38 Pts

Or

  • +0,06%
  • 1.199,45
  • CAC 40
  • 5.495,93 Pts
  • +0,36%
TECHNIPFMC RG 27,96€ +4,29%
STMICROELECTRONICS 16,60€ +2,69%
ARCELORMITTAL REG 27,79€ +1,87%
ENGIE 12,27€ -1,52%
VEOLIA ENVIRONN. 17,27€ -0,66%
PEUGEOT 24,24€ -0,53%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:51 24/09/18
  • 6.355,000USD
  • -
MENU

COTATIONS

Cours 6.355,000$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/09/2018 6.203,000$ 2,10% 6.203,000$ 6.202,000$
20/09/2018 6.075,150$ 0,30% 6.075,150$ 6.056,000$
19/09/2018 6.056,750$ -0,12% 6.057,000$ 6.056,600$
18/09/2018 6.063,850$ 3,48% 6.063,850$ 6.002,250$
17/09/2018 5.859,850$ -1,45% 5.860,000$ 5.859,500$
14/09/2018 5.946,250$ -0,74% 5.946,500$ 5.946,000$
13/09/2018 5.990,600$ 1,69% 5.991,000$ 5.990,000$
12/09/2018 5.891,000$ 0,72% 5.891,000$ 5.890,250$
11/09/2018 5.848,750$ 0,14% 5.849,000$ 5.848,000$
10/09/2018 5.840,350$ -0,71% 5.840,500$ 5.840,000$
07/09/2018 5.882,000$ -0,97% 5.883,000$ 5.881,750$
06/09/2018 5.939,500$ 1,46% 5.940,000$ 5.939,350$
05/09/2018 5.854,100$ 0,54% 5.854,100$ 5.849,600$
04/09/2018 5.822,500$ -2,15% 5.833,200$ 5.820,000$
03/09/2018 5.950,500$ -1,13% 5.951,000$ 5.950,250$
  • Cliquez ici pour télécharger CSV