TABLEAU DE BORD

CAC 40

  • +0,70%
  • 5.660,24 Pts

NASDAQ 100

  • +0,62%
  • 7.937,68 Pts

DOW JONES

  • +0,25%
  • 27.216,26 Pts

EUR/USD

  • +0,14%
  • 1,1049

FTSE 100

  • +0,63%
  • 7.359,80 Pts

Or

  • -0,25%
  • 1.498,40
  • CAC 40
  • 5.657,57 Pts
  • +0,66%
ATOS 65,02€ +2,52%
SOCIETE GENERALE 25,90€ +2,33%
CREDIT AGRICOLE 11,27€ +2,08%
ARCELORMITTAL REG 14,12€ -4,44%
DASSAULT SYST. 130,20€ -1,44%
CAP GEMINI 107,15€ -0,79%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:51 18/09/19
  • 5.779,750USD
  • -
MENU

COTATIONS

Cours 5.779,750$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/09/2019 5.761,500$ -1,96% 5.862,000$ 5.761,350$
16/09/2019 5.876,850$ 0,14% 5.880,150$ 5.876,300$
13/09/2019 5.868,850$ 0,45% 5.869,250$ 5.868,750$
12/09/2019 5.842,400$ 1,36% 5.842,500$ 5.841,000$
11/09/2019 5.764,150$ 0,46% 5.764,250$ 5.763,750$
10/09/2019 5.737,900$ -0,57% 5.739,000$ 5.737,600$
09/09/2019 5.771,000$ -0,28% 5.771,000$ 5.770,000$
06/09/2019 5.787,250$ 0,18% 5.788,000$ 5.787,000$
05/09/2019 5.776,850$ 2,01% 5.777,000$ 5.776,500$
04/09/2019 5.663,000$ 2,29% 5.665,000$ 5.662,000$
03/09/2019 5.536,350$ -1,31% 5.538,000$ 5.536,000$
02/09/2019 5.610,000$ -0,81% 5.610,500$ 5.609,750$
  • Cliquez ici pour télécharger CSV