TABLEAU DE BORD

CAC 40

  • -0,12%
  • 5.535,26 Pts

NASDAQ 100

  • +0,83%
  • 6.963,46 Pts

DOW JONES

  • -0,01%
  • 26.210,81 Pts

EUR/USD

  • -0,01%
  • 1,2298

FTSE 100

  • +0,21%
  • 7.731,83 Pts

Or

  • +0,22%
  • 1.337,10
  • CAC 40
  • 5.535,26 Pts
  • -0,12%
CARREFOUR 19,06€ +3,22%
ATOS 130,30€ +1,40%
UNIBAIL-RODAMCO 207,30€ +1,22%
ARCELORMITTAL REG 29,28€ -2,27%
PEUGEOT 18,75€ -1,39%
AIRBUS GROUP 92,10€ -1,23%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 18:51 22/01/18
  • 7.025,000USD
  • -
MENU

COTATIONS

Cours 7.025,000$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/01/2018 7.078,350$ 0,66% 7.079,000$ 7.078,250$
18/01/2018 7.031,850$ -0,20% 7.047,000$ 7.031,850$
17/01/2018 7.045,850$ 0,47% 7.046,250$ 7.016,000$
16/01/2018 7.013,000$ -2,32% 7.023,000$ 7.013,000$
15/01/2018 7.179,650$ 1,54% 7.180,000$ 7.179,350$
12/01/2018 7.070,500$ -0,74% 7.070,500$ 7.070,100$
11/01/2018 7.123,000$ -0,25% 7.123,000$ 7.122,350$
10/01/2018 7.140,500$ 0,70% 7.140,500$ 7.140,000$
09/01/2018 7.091,000$ 0,00% 7.092,000$ 7.090,750$
08/01/2018 7.090,750$ -0,09% 7.090,750$ 7.084,000$
05/01/2018 7.097,000$ -1,46% 7.097,000$ 7.096,000$
04/01/2018 7.202,100$ 1,22% 7.202,500$ 7.199,850$
03/01/2018 7.115,500$ -0,91% 7.116,000$ 7.115,000$
02/01/2018 7.180,600$ 0,33% 7.181,000$ 7.180,500$
  • Cliquez ici pour télécharger CSV