TABLEAU DE BORD

CAC 40

  • -1,81%
  • 5.281,37 Pts

NASDAQ 100

  • -1,52%
  • 7.307,93 Pts

DOW JONES

  • -1,11%
  • 25.490,47 Pts

EUR/USD

  • 0,00%
  • 1,1184

FTSE 100

  • -1,41%
  • 7.231,04 Pts

Or

  • +0,15%
  • 1.275,95
  • CAC 40
  • 5.281,37 Pts
  • -1,81%
SODEXO 102,00€ +0,39%
SANOFI 74,90€ +0,00%
PERNOD RICARD 161,75€ -0,09%
STMICROELECTRONICS 13,73€ -5,67%
TECHNIPFMC RG 19,65€ -4,47%
ARCELORMITTAL REG 14,01€ -4,45%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:51 23/05/19
  • 5.901,000USD
  • -
MENU

COTATIONS

Cours 5.901,000$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/05/2019 5.964,850$ -0,33% 6.004,000$ 5.964,850$
20/05/2019 5.984,750$ -0,62% 5.985,000$ 5.984,000$
17/05/2019 6.022,350$ -1,09% 6.022,750$ 6.022,250$
16/05/2019 6.088,500$ 1,45% 6.090,000$ 6.088,250$
15/05/2019 6.001,650$ -0,08% 6.002,000$ 6.001,000$
14/05/2019 6.006,500$ 0,33% 6.007,000$ 6.005,000$
13/05/2019 5.986,500$ -2,43% 6.042,500$ 5.986,500$
10/05/2019 6.135,500$ 0,40% 6.135,500$ 6.135,100$
09/05/2019 6.111,000$ -0,30% 6.120,750$ 6.110,750$
08/05/2019 6.129,600$ -0,71% 6.129,600$ 6.102,600$
07/05/2019 6.173,150$ -0,09% 6.174,000$ 6.172,750$
03/05/2019 6.179,000$ -0,56% 6.180,000$ 6.178,750$
02/05/2019 6.213,850$ -0,18% 6.214,000$ 6.210,000$
01/05/2019 6.225,100$ -3,36% 6.400,150$ 6.225,100$