TABLEAU DE BORD

CAC 40

  • -0,92%
  • 5.210,33 Pts

NASDAQ 100

  • -1,83%
  • 5.671,60 Pts

DOW JONES

  • -0,46%
  • 21.310,66 Pts

EUR/USD

  • +0,25%
  • 1,14

FTSE 100

  • -0,60%
  • 7.389,67 Pts

OR

  • +0,77%
  • 1.250,40
  • CAC 40
  • 5.214,28 Pts
  • -0,84%
LEGRAND 63,98€ +2,58%
SOCIETE GENERALE 47,45€ +0,32%
BNP PARIBAS-A- 62,78€ +0,21%
AIRBUS GROUP 72,76€ -2,31%
Holcim Ltd 50,79€ -1,97%
UNIBAIL-RODAMCO 225,65€ -1,78%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:50 27/06/17
  • 5.838,000USD
  • +1,16%
MENU

COTATIONS

Cours 5.838,000$
Variation +1,16%
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/06/2017 5.771,100$ -0,04% 5.772,000$ 5.770,350$
23/06/2017 5.773,650$ 0,66% 5.775,000$ 5.773,000$
22/06/2017 5.736,000$ 1,54% 5.736,000$ 5.735,000$
21/06/2017 5.648,800$ -0,43% 5.650,000$ 5.648,000$
20/06/2017 5.673,400$ -0,52% 5.673,500$ 5.673,000$
16/06/2017 5.655,150$ 0,33% 5.655,500$ 5.654,850$
15/06/2017 5.636,750$ -0,84% 5.638,000$ 5.636,350$
14/06/2017 5.684,250$ 0,45% 5.684,500$ 5.684,000$
13/06/2017 5.659,000$ -1,61% 5.659,000$ 5.658,000$
12/06/2017 5.751,750$ 0,23% 5.755,000$ 5.751,300$
09/06/2017 5.738,650$ 1,62% 5.739,000$ 5.738,000$
08/06/2017 5.647,300$ 1,29% 5.647,500$ 5.647,000$
07/06/2017 5.575,350$ 0,63% 5.575,500$ 5.575,000$
06/06/2017 5.540,350$ -0,82% 5.540,500$ 5.540,000$
05/06/2017 5.586,400$ 0,49% 5.586,500$ 5.586,000$
02/06/2017 5.559,400$ -1,37% 5.559,500$ 5.555,000$
01/06/2017 5.636,350$ 0,37% 5.636,500$ 5.635,000$
  • Cliquez ici pour télécharger CSV