TABLEAU DE BORD

CAC 40

  • +1,46%
  • 4.606,24 Pts

NASDAQ 100

  • -0,26%
  • 9.389,98 Pts

DOW JONES

  • +2,17%
  • 24.995,11 Pts

EUR/USD

  • -0,06%
  • 1,0970

FTSE 100

  • +1,24%
  • 6.067,76 Pts

Or

  • -0,56%
  • 1.722,75
  • CAC 40
  • 4.606,24 Pts
  • +1,46%
ACCOR 25,38€ +11,32%
Unibail-Wfd Unibai 49,55€ +11,27%
CREDIT AGRICOLE 7,59€ +7,99%
AIR LIQUIDE 116,80€ -1,89%
ORANGE 10,20€ -1,88%
CARREFOUR 12,99€ -1,40%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 15:18 26/05/20
  • 5.341,350USD
  • -
MENU

COTATIONS

Cours 5.341,350$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
22/05/2020 5.242,350$ -2,68% 5.245,250$ 5.242,300$
21/05/2020 5.386,850$ 1,01% 5.387,250$ 5.386,750$
20/05/2020 5.333,150$ 0,36% 5.333,150$ 5.332,750$
19/05/2020 5.314,000$ 1,23% 5.314,150$ 5.313,750$
18/05/2020 5.249,500$ 1,63% 5.249,750$ 5.249,250$
15/05/2020 5.165,250$ 0,19% 5.165,250$ 5.164,750$
14/05/2020 5.155,500$ -1,09% 5.155,650$ 5.155,250$
13/05/2020 5.212,500$ -0,41% 5.212,750$ 5.212,250$
12/05/2020 5.234,000$ 0,06% 5.234,250$ 5.233,750$
11/05/2020 5.231,000$ 0,07% 5.231,150$ 5.230,750$
07/05/2020 5.227,300$ 0,53% 5.227,700$ 5.227,250$
06/05/2020 5.199,500$ 1,72% 5.199,750$ 5.199,250$
05/05/2020 5.111,350$ 0,99% 5.111,700$ 5.111,250$
01/05/2020 5.061,000$ -3,25% 5.061,250$ 5.060,800$
  • Cliquez ici pour télécharger CSV