TABLEAU DE BORD

CAC 40

  • -2,64%
  • 5.350,30 Pts

NASDAQ 100

  • -4,93%
  • 8.436,67 Pts

DOW JONES

  • -4,42%
  • 25.766,64 Pts

EUR/USD

  • -0,14%
  • 1,0990

FTSE 100

  • -3,02%
  • 6.591,13 Pts

Or

  • -1,23%
  • 1.626,35
  • CAC 40
  • 5.350,30 Pts
  • -2,64%
LVMH 372,75€ +0,78%
KERING 506,40€ -1,04%
HERMES INTL 633,60€ -1,15%
ENGIE 15,26€ -4,65%
BOUYGUES 36,20€ -4,23%
CREDIT AGRICOLE 10,90€ -4,05%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 14:05 27/02/20
  • 5.617,900USD
  • -
MENU

COTATIONS

Cours 5.617,900$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/02/2020 5.613,750$ -0,87% 5.614,000$ 5.613,250$
25/02/2020 5.662,750$ 0,10% 5.663,750$ 5.662,500$
24/02/2020 5.657,350$ -0,77% 5.857,850$ 5.655,000$
21/02/2020 5.701,500$ -0,48% 5.702,000$ 5.701,350$
20/02/2020 5.729,000$ -0,45% 5.730,000$ 5.728,000$
19/02/2020 5.755,000$ 0,48% 5.755,000$ 5.745,000$
18/02/2020 5.727,350$ -1,27% 5.728,250$ 5.726,500$
17/02/2020 5.801,250$ 1,13% 5.801,250$ 5.799,750$
14/02/2020 5.736,150$ 0,36% 5.736,250$ 5.735,000$
13/02/2020 5.715,750$ -0,53% 5.716,250$ 5.714,000$
12/02/2020 5.746,000$ 0,89% 5.747,000$ 5.745,750$
11/02/2020 5.695,500$ 0,64% 5.696,000$ 5.695,000$
10/02/2020 5.659,250$ 0,12% 5.659,500$ 5.655,000$
07/02/2020 5.652,500$ -1,27% 5.653,250$ 5.652,000$
06/02/2020 5.725,500$ 0,21% 5.726,000$ 5.725,350$
05/02/2020 5.713,350$ 1,10% 5.714,000$ 5.713,350$
04/02/2020 5.651,000$ 1,00% 5.652,000$ 5.650,750$
03/02/2020 5.595,000$ 0,46% 5.595,000$ 5.593,500$
  • Cliquez ici pour télécharger CSV