TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • +0,08%
  • 1,0799

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 15:54 28/03/24
  • 8.766,360USD
  • -
MENU

COTATIONS

Cours 8.766,360$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 8.766,360$ 0,25% 8.766,360$ 8.727,000$
27/03/2024 8.744,240$ -0,05% 8.744,240$ 8.695,000$
26/03/2024 8.748,320$ 0,06% 8.763,850$ 8.748,320$
25/03/2024 8.743,350$ 0,03% 8.743,750$ 8.738,000$
22/03/2024 8.740,650$ -1,49% 8.741,000$ 8.740,250$
21/03/2024 8.873,100$ 0,96% 8.873,500$ 8.873,000$
20/03/2024 8.788,850$ -0,92% 8.790,000$ 8.788,750$
19/03/2024 8.870,660$ -1,28% 8.874,850$ 8.870,660$
18/03/2024 8.985,960$ 0,20% 8.985,960$ 8.972,500$
15/03/2024 8.968,350$ 2,02% 8.968,350$ 8.905,000$
14/03/2024 8.790,750$ -0,48% 8.791,500$ 8.780,000$
13/03/2024 8.833,310$ 3,19% 8.833,310$ 8.726,000$
12/03/2024 8.560,550$ 0,01% 8.566,000$ 8.560,550$
11/03/2024 8.559,500$ 0,85% 8.559,500$ 8.521,250$
08/03/2024 8.487,120$ -0,69% 8.652,500$ 8.487,120$
07/03/2024 8.546,340$ 0,73% 8.558,850$ 8.546,340$
06/03/2024 8.484,100$ 0,99% 8.484,100$ 8.440,250$
05/03/2024 8.400,600$ -0,65% 8.429,500$ 8.400,600$
04/03/2024 8.455,760$ 0,74% 8.455,760$ 8.436,500$
01/03/2024 8.393,650$ -0,09% 8.415,850$ 8.377,000$
  • Cliquez ici pour télécharger CSV