TABLEAU DE BORD

CAC 40

  • -4,23%
  • 4.351,49 Pts

NASDAQ 100

  • -3,91%
  • 7.588,37 Pts

DOW JONES

  • -4,06%
  • 21.636,78 Pts

EUR/USD

  • -0,09%
  • 1,1115

FTSE 100

  • -5,25%
  • 5.510,33 Pts

Or

  • +0,07%
  • 1.621,20
  • CAC 40
  • 4.351,49 Pts
  • -4,23%
DASSAULT SYST. 130,10€ +1,44%
SANOFI 77,00€ -0,90%
CAP GEMINI 78,00€ -1,52%
ACCOR 26,26€ -9,85%
BOUYGUES 28,31€ -8,77%
SOCIETE GENERALE 16,26€ -8,03%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 15:43 26/03/20
  • 4.775,300USD
  • -
MENU

COTATIONS

Cours 4.775,300$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/03/2020 4.754,000$ -0,74% 4.754,500$ 4.753,500$
24/03/2020 4.789,500$ 3,72% 4.790,000$ 4.789,000$
23/03/2020 4.617,500$ -4,89% 4.618,000$ 4.617,000$
20/03/2020 4.854,850$ 3,63% 4.855,000$ 4.854,250$
19/03/2020 4.684,850$ -3,61% 4.688,150$ 4.684,000$
18/03/2020 4.860,350$ -6,60% 4.865,000$ 4.859,850$
17/03/2020 5.203,850$ -1,18% 5.204,250$ 5.203,750$
16/03/2020 5.265,750$ -4,78% 5.265,750$ 5.209,000$
13/03/2020 5.530,100$ 2,67% 5.532,000$ 5.530,000$
12/03/2020 5.386,250$ -2,98% 5.387,000$ 5.385,000$
11/03/2020 5.551,650$ 0,54% 5.552,000$ 5.550,000$
10/03/2020 5.521,950$ 0,71% 5.598,000$ 5.521,950$
09/03/2020 5.482,850$ -2,50% 5.482,850$ 5.479,850$
06/03/2020 5.623,500$ -0,77% 5.667,500$ 5.623,350$
05/03/2020 5.667,250$ -0,48% 5.667,500$ 5.667,000$
04/03/2020 5.694,350$ 0,47% 5.694,500$ 5.694,100$
03/03/2020 5.667,500$ 0,50% 5.670,000$ 5.667,350$
02/03/2020 5.639,500$ 1,21% 5.640,000$ 5.639,000$
  • Cliquez ici pour télécharger CSV