TABLEAU DE BORD

CAC 40

  • -0,08%
  • 5.267,33 Pts

NASDAQ 100

  • +0,22%
  • 5.583,53 Pts

DOW JONES

  • -0,19%
  • 20.940,51 Pts

EUR/USD

  • +0,21%
  • 1,09

FTSE 100

  • -0,46%
  • 7.203,94 Pts

OR

  • +0,10%
  • 1.265,55
  • CAC 40
  • 5.267,33 Pts
  • -0,08%
RENAULT 85,61€ +3,69%
ARCELORMITTAL REG 7,24€ +2,03%
PEUGEOT 19,24€ +1,99%
ORANGE 14,20€ -2,34%
VIVENDI 18,22€ -1,99%
TECHNIPFMC RG 27,60€ -1,59%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:50 28/04/17
  • 5.710,500USD
  • +0,74%
MENU

COTATIONS

Cours 5.710,500$
Variation +0,74%
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/04/2017 5.720,000$ 1,19% 5.720,000$ 5.677,100$
25/04/2017 5.652,500$ 0,73% 5.652,500$ 5.652,100$
24/04/2017 5.611,800$ 0,32% 5.612,000$ 5.611,600$
21/04/2017 5.593,850$ -0,31% 5.605,000$ 5.593,850$
20/04/2017 5.611,100$ 0,19% 5.611,500$ 5.611,000$
19/04/2017 5.600,400$ -0,36% 5.601,000$ 5.600,000$
18/04/2017 5.620,500$ -0,61% 5.620,500$ 5.620,000$
13/04/2017 5.655,000$ -0,61% 5.663,350$ 5.654,250$
12/04/2017 5.689,500$ -0,98% 5.689,500$ 5.683,000$
11/04/2017 5.745,950$ 0,26% 5.746,000$ 5.745,000$
10/04/2017 5.730,900$ -0,67% 5.730,900$ 5.730,500$
07/04/2017 5.769,650$ -0,97% 5.770,000$ 5.769,000$
06/04/2017 5.826,350$ -0,66% 5.872,150$ 5.826,350$
05/04/2017 5.865,100$ 1,96% 5.865,100$ 5.808,000$
04/04/2017 5.752,600$ -1,10% 5.752,600$ 5.719,850$
03/04/2017 5.816,850$ -0,54% 5.820,000$ 5.816,600$
  • Cliquez ici pour télécharger CSV