TABLEAU DE BORD

CAC 40

  • +0,03%
  • 5.552,34 Pts

NASDAQ 100

  • -0,88%
  • 7.834,90 Pts

DOW JONES

  • -0,25%
  • 27.154,20 Pts

EUR/USD

  • +0,00%
  • 1,1276

FTSE 100

  • +0,21%
  • 7.508,70 Pts

Or

  • +1,14%
  • 1.437,05
  • CAC 40
  • 5.552,34 Pts
  • +0,03%
SAFRAN 133,30€ +2,58%
STMICROELECTRONICS 16,32€ +2,26%
TECHNIPFMC RG 22,25€ +1,64%
PUBLICIS GROUPE 44,20€ -6,49%
SOCIETE GENERALE 22,37€ -1,52%
L'OREAL 248,00€ -1,04%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:51 18/07/19
  • 5.970,500USD
  • -
MENU

COTATIONS

Cours 5.970,500$
Variation -
Ouverture -
+ haut -
+ bas -

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/07/2019 5.921,600$ -0,62% 5.922,000$ 5.921,500$
16/07/2019 5.958,350$ -0,29% 5.972,500$ 5.958,000$
15/07/2019 5.975,850$ 0,43% 5.997,500$ 5.975,850$
12/07/2019 5.950,000$ 0,43% 5.952,000$ 5.949,600$
11/07/2019 5.924,500$ 1,06% 5.925,000$ 5.924,350$
10/07/2019 5.862,250$ 0,99% 5.862,500$ 5.832,000$
09/07/2019 5.804,500$ -1,81% 5.805,000$ 5.804,350$
08/07/2019 5.911,750$ 0,93% 5.912,000$ 5.910,000$
05/07/2019 5.857,000$ -0,70% 5.857,000$ 5.855,000$
04/07/2019 5.898,500$ 0,42% 5.900,000$ 5.898,250$
03/07/2019 5.874,000$ -0,57% 5.874,000$ 5.873,350$
02/07/2019 5.907,500$ -1,52% 5.907,750$ 5.907,250$
01/07/2019 5.998,850$ 0,46% 5.999,000$ 5.998,250$
  • Cliquez ici pour télécharger CSV