TABLEAU DE BORD

CAC 40

  • -0,01%
  • 5.336,64 Pts

NASDAQ 100

  • +0,17%
  • 5.788,36 Pts

DOW JONES

  • -0,01%
  • 21.080,28 Pts

EUR/USD

  • -0,25%
  • 1,12

FTSE 100

  • +0,40%
  • 7.547,63 Pts

OR

  • +0,63%
  • 1.265,00
  • CAC 40
  • 5.336,64 Pts
  • -0,01%
Holcim Ltd 53,66€ +1,80%
VIVENDI 19,58€ +1,77%
ARCELORMITTAL REG 19,95€ +1,71%
TECHNIPFMC RG 26,00€ -2,99%
SOCIETE GENERALE 49,35€ -1,64%
RENAULT 84,67€ -0,91%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:52 26/05/17
  • 5.638,000USD
  • -1,19%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/05/2017 5.662,400$ 0,04% 5.663,000$ 5.662,100$
23/05/2017 5.660,350$ -0,50% 5.660,500$ 5.660,100$
22/05/2017 5.688,850$ 1,66% 5.688,850$ 5.676,600$
19/05/2017 5.596,000$ 1,95% 5.596,000$ 5.595,500$
18/05/2017 5.488,800$ -1,53% 5.489,250$ 5.488,000$
17/05/2017 5.574,000$ -0,13% 5.574,250$ 5.573,750$
16/05/2017 5.581,000$ -0,09% 5.585,000$ 5.580,000$
15/05/2017 5.586,000$ 1,20% 5.590,000$ 5.585,500$
12/05/2017 5.519,800$ -1,09% 5.522,000$ 5.519,350$
11/05/2017 5.580,350$ 1,25% 5.582,000$ 5.580,000$
10/05/2017 5.511,600$ 0,46% 5.512,000$ 5.511,500$
09/05/2017 5.486,100$ 0,45% 5.496,000$ 5.486,100$
08/05/2017 5.461,600$ -1,24% 5.466,000$ 5.461,600$
05/05/2017 5.530,100$ -0,23% 5.530,500$ 5.530,000$
04/05/2017 5.542,650$ -1,66% 5.545,000$ 5.542,350$
03/05/2017 5.636,300$ -2,32% 5.636,500$ 5.636,000$
02/05/2017 5.770,350$ 1,05% 5.770,350$ 5.746,100$
  • Cliquez ici pour télécharger CSV