• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,53%
  • 5.561,90 Pts

NASDAQ 100

  • -0,08%
  • 7.804,66 Pts

DOW JONES

  • -0,12%
  • 26.624,93 Pts

EUR/USD

  • -0,28%
  • 1,1192

FTSE 100

  • -0,83%
  • 7.460,80 Pts

Or

  • +0,03%
  • 1.273,80
  • CAC 40
  • 5.561,90 Pts
  • -0,53%
DASSAULT SYST. 140,85€ +3,19%
STMICROELECTRONICS 16,50€ +2,97%
Unibail-Wfd Unibai 154,70€ +2,55%
RENAULT 60,02€ -4,32%
SOCIETE GENERALE 27,46€ -2,88%
BNP PARIBAS-A- 46,88€ -2,56%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:51 23/04/19
  • 6.394,250USD
  • -
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/04/2019 6.445,350$ -0,97% 6.445,750$ 6.445,250$
17/04/2019 6.508,500$ 0,76% 6.509,000$ 6.508,000$
16/04/2019 6.459,350$ 0,06% 6.460,000$ 6.459,000$
15/04/2019 6.455,650$ -0,52% 6.455,880$ 6.455,000$
12/04/2019 6.489,150$ 1,54% 6.489,250$ 6.488,750$
11/04/2019 6.390,650$ -0,87% 6.432,500$ 6.390,650$
10/04/2019 6.446,500$ -0,79% 6.451,150$ 6.446,350$
09/04/2019 6.498,000$ 1,02% 6.498,000$ 6.497,000$
08/04/2019 6.432,250$ 0,21% 6.432,500$ 6.432,000$
05/04/2019 6.418,500$ -0,39% 6.418,850$ 6.416,000$
04/04/2019 6.443,500$ -0,59% 6.444,250$ 6.443,000$
03/04/2019 6.482,000$ 0,79% 6.483,000$ 6.481,750$
02/04/2019 6.431,000$ -1,02% 6.432,000$ 6.430,000$
01/04/2019 6.497,250$ 0,19% 6.498,000$ 6.497,000$