TABLEAU DE BORD

CAC 40

  • -0,11%
  • 5.542,55 Pts

NASDAQ 100

  • +0,16%
  • 6.960,92 Pts

DOW JONES

  • -0,24%
  • 24.753,09 Pts

EUR/USD

  • +0,06%
  • 1,1663

FTSE 100

  • +0,18%
  • 7.730,28 Pts

Or

  • +0,59%
  • 1.303,95
  • CAC 40
  • 5.542,55 Pts
  • -0,11%
PERNOD RICARD 145,60€ +1,68%
STMICROELECTRONICS 20,52€ +1,58%
SODEXO 86,12€ +1,29%
TECHNIPFMC RG 26,30€ -3,06%
CARREFOUR 15,99€ -1,78%
SAINT GOBAIN 44,11€ -1,50%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:50 24/05/18
  • 6.857,750USD
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/05/2018 6.798,850$ -1,90% 6.800,000$ 6.798,750$
22/05/2018 6.930,850$ 1,27% 6.931,500$ 6.930,750$
21/05/2018 6.844,100$ 0,28% 6.861,000$ 6.844,100$
18/05/2018 6.825,100$ -0,18% 6.825,100$ 6.783,000$
17/05/2018 6.837,500$ 0,94% 6.838,000$ 6.837,000$
16/05/2018 6.773,500$ -0,72% 6.775,150$ 6.773,100$
15/05/2018 6.822,500$ -0,40% 6.822,500$ 6.822,000$
14/05/2018 6.850,000$ -0,27% 6.870,000$ 6.826,750$
11/05/2018 6.868,750$ 0,10% 6.872,000$ 6.868,600$
10/05/2018 6.862,000$ 1,13% 6.862,000$ 6.861,000$
09/05/2018 6.785,500$ 0,95% 6.786,000$ 6.723,200$
08/05/2018 6.721,350$ -0,91% 6.722,000$ 6.719,850$
04/05/2018 6.783,000$ -0,78% 6.783,000$ 6.781,000$
03/05/2018 6.836,350$ 0,76% 6.837,000$ 6.836,350$
02/05/2018 6.784,750$ 0,11% 6.785,000$ 6.777,500$
01/05/2018 6.777,250$ -0,07% 6.778,250$ 6.777,000$
  • Cliquez ici pour télécharger CSV