TABLEAU DE BORD

CAC 40

  • +1,70%
  • 5.435,48 Pts

NASDAQ 100

  • +0,90%
  • 7.733,22 Pts

DOW JONES

  • +0,93%
  • 26.202,73 Pts

EUR/USD

  • -0,01%
  • 1,1088

FTSE 100

  • +1,11%
  • 7.203,97 Pts

Or

  • -0,20%
  • 1.499,65
  • CAC 40
  • 5.435,48 Pts
  • +1,70%
PERNOD RICARD 165,95€ +4,83%
CAP GEMINI 109,40€ +3,99%
LVMH 369,10€ +3,77%
SOCIETE GENERALE 22,12€ +0,07%
BNP PARIBAS-A- 40,61€ +0,19%
ORANGE 13,53€ +0,19%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:51 21/08/19
  • 5.706,750USD
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/08/2019 5.745,620$ 0,64% 5.763,130$ 5.745,620$
16/08/2019 5.709,000$ 0,23% 5.710,000$ 5.708,750$
15/08/2019 5.695,650$ -0,63% 5.696,500$ 5.695,500$
14/08/2019 5.731,650$ 0,62% 5.732,000$ 5.731,000$
13/08/2019 5.696,500$ -0,48% 5.697,000$ 5.696,000$
12/08/2019 5.724,000$ -0,34% 5.724,500$ 5.724,000$
09/08/2019 5.743,650$ 0,37% 5.746,000$ 5.743,250$
08/08/2019 5.722,750$ 0,87% 5.723,000$ 5.722,500$
07/08/2019 5.673,350$ 0,12% 5.673,500$ 5.673,000$
06/08/2019 5.666,500$ 0,35% 5.667,000$ 5.665,000$
05/08/2019 5.646,650$ -2,11% 5.648,000$ 5.646,000$
02/08/2019 5.768,150$ -1,83% 5.768,250$ 5.767,750$
01/08/2019 5.875,750$ -0,85% 5.876,000$ 5.875,500$
  • Cliquez ici pour télécharger CSV