TABLEAU DE BORD

CAC 40

  • -0,63%
  • 5.084,66 Pts

NASDAQ 100

  • -0,12%
  • 7.107,23 Pts

DOW JONES

  • +0,26%
  • 25.444,34 Pts

EUR/USD

  • -0,03%
  • 1,1517

FTSE 100

  • +0,32%
  • 7.049,80 Pts

Or

  • +0,30%
  • 1.228,25
  • CAC 40
  • 5.084,66 Pts
  • -0,63%
L'OREAL 191,30€ +2,46%
DANONE 63,80€ +1,56%
ESSILOR INTL 117,20€ +1,12%
BOUYGUES 32,11€ -11,86%
MICHELIN 87,74€ -11,28%
ATOS 92,58€ -5,01%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:51 18/10/18
  • 6.157,500USD
  • -
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
17/10/2018 6.248,500$ 0,75% 6.249,000$ 6.248,000$
16/10/2018 6.202,100$ -1,47% 6.297,000$ 6.201,000$
15/10/2018 6.294,800$ -0,48% 6.295,250$ 6.287,000$
12/10/2018 6.325,000$ 2,76% 6.325,000$ 6.323,750$
11/10/2018 6.155,000$ -1,54% 6.155,000$ 6.153,250$
10/10/2018 6.251,000$ 0,52% 6.293,150$ 6.251,000$
09/10/2018 6.218,500$ 0,81% 6.220,150$ 6.218,000$
08/10/2018 6.168,500$ -0,11% 6.169,000$ 6.168,000$
05/10/2018 6.175,500$ -0,72% 6.182,500$ 6.175,500$
04/10/2018 6.220,000$ -0,68% 6.310,000$ 6.220,000$
03/10/2018 6.262,350$ -0,18% 6.275,000$ 6.262,350$
02/10/2018 6.273,500$ 1,66% 6.274,000$ 6.273,000$
01/10/2018 6.171,000$ -0,15% 6.171,250$ 6.170,000$
  • Cliquez ici pour télécharger CSV