TABLEAU DE BORD

CAC 40

  • -1,57%
  • 5.117,66 Pts

NASDAQ 100

  • +0,01%
  • 5.921,52 Pts

DOW JONES

  • -0,15%
  • 21.580,07 Pts

EUR/USD

  • +0,27%
  • 1,17

FTSE 100

  • -0,47%
  • 7.452,91 Pts

OR

  • +0,87%
  • 1.247,25
  • CAC 40
  • 5.117,66 Pts
  • -1,57%
ENGIE 13,57€ +0,89%
SAFRAN 81,05€ -0,55%
Holcim Ltd 51,01€ -0,57%
VALEO 59,58€ -6,94%
PEUGEOT 18,40€ -3,41%
SCHNEIDER ELECTRIC 65,49€ -3,09%
MATIÈRE PREMIÈRE

Cuivre

XD0014933523
Cotation du 19:51 21/07/17
  • 5.971,000USD
  • +0,77%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/07/2017 5.955,600$ -0,08% 5.957,000$ 5.955,600$
18/07/2017 5.960,500$ -0,17% 5.960,500$ 5.939,850$
17/07/2017 5.970,850$ 1,11% 5.970,850$ 5.964,500$
14/07/2017 5.905,100$ 0,07% 5.905,100$ 5.857,600$
13/07/2017 5.901,000$ 0,32% 5.901,250$ 5.900,000$
12/07/2017 5.882,400$ 1,52% 5.882,500$ 5.882,000$
11/07/2017 5.794,350$ 0,25% 5.795,000$ 5.793,000$
10/07/2017 5.779,850$ -0,50% 5.780,000$ 5.779,350$
07/07/2017 5.808,800$ -0,34% 5.809,000$ 5.795,000$
06/07/2017 5.828,350$ 0,18% 5.830,000$ 5.828,000$
05/07/2017 5.817,650$ -0,84% 5.818,000$ 5.817,000$
04/07/2017 5.867,100$ -0,45% 5.867,100$ 5.846,250$
03/07/2017 5.893,800$ -0,56% 5.895,000$ 5.893,250$
  • Cliquez ici pour télécharger CSV