TABLEAU DE BORD

CAC 40

  • -0,12%
  • 5.535,26 Pts

NASDAQ 100

  • +0,83%
  • 6.963,46 Pts

DOW JONES

  • -0,01%
  • 26.210,81 Pts

EUR/USD

  • -0,01%
  • 1,2298

FTSE 100

  • +0,21%
  • 7.731,83 Pts

Or

  • +0,22%
  • 1.337,10
  • CAC 40
  • 5.535,26 Pts
  • -0,12%
CARREFOUR 19,06€ +3,22%
ATOS 130,30€ +1,40%
UNIBAIL-RODAMCO 207,30€ +1,22%
ARCELORMITTAL REG 29,28€ -2,27%
PEUGEOT 18,75€ -1,39%
AIRBUS GROUP 92,10€ -1,23%
MATIÈRE PREMIÈRE

Palladium

XD0002746176
Cotation du 00:00 22/01/18
  • 1.098,000
  • -1,17%
MENU

COTATIONS

Cours 1.098,000
Variation -1,17%
Ouverture 1.098,000
+ haut 1.098,000
+ bas 1.098,000

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/01/2018 1.111,000 0,45% 1.111,000 1.111,000
18/01/2018 1.106,000 0,18% 1.106,000 1.106,000
17/01/2018 1.104,000 -0,63% 1.104,000 1.104,000
16/01/2018 1.111,000 -1,51% 1.111,000 1.111,000
15/01/2018 1.128,000 3,87% 1.128,000 1.128,000
12/01/2018 1.086,000 0,37% 1.086,000 1.086,000
11/01/2018 1.082,000 -1,55% 1.082,000 1.082,000
10/01/2018 1.099,000 -0,36% 1.099,000 1.099,000
09/01/2018 1.103,000 0,64% 1.103,000 1.103,000
08/01/2018 1.096,000 0,00% 1.096,000 1.096,000
05/01/2018 1.096,000 -0,18% 1.096,000 1.096,000
04/01/2018 1.098,000 1,39% 1.098,000 1.098,000
03/01/2018 1.083,000 1,12% 1.083,000 1.083,000
02/01/2018 1.071,000 1,42% 1.071,000 1.071,000
  • Cliquez ici pour télécharger CSV