TABLEAU DE BORD

CAC 40

  • -0,30%
  • 5.266,12 Pts

NASDAQ 100

  • +0,40%
  • 5.803,11 Pts

DOW JONES

  • -0,01%
  • 21.394,76 Pts

EUR/USD

  • +0,37%
  • 1,12

FTSE 100

  • -0,20%
  • 7.424,13 Pts

OR

  • +0,39%
  • 1.256,30
  • CAC 40
  • 5.266,12 Pts
  • -0,30%
ENGIE 13,92€ +0,94%
UNIBAIL-RODAMCO 232,85€ +0,91%
AIRBUS GROUP 75,70€ +0,88%
VALEO 61,10€ -1,48%
PEUGEOT 18,17€ -1,38%
RENAULT 80,40€ -1,05%
MATIÈRE PREMIÈRE

Palladium

XD0002746176
Cotation du 00:00 22/06/17
  • 886,000
  • +1,37%
MENU

COTATIONS

Cours 886,000
Variation +1,37%
Ouverture 886,000
+ haut 886,000
+ bas 886,000

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
21/06/2017 874,000 0,81% 874,000 874,000
20/06/2017 867,000 -0,69% 867,000 867,000
19/06/2017 873,000 0,23% 873,000 873,000
16/06/2017 871,000 2,11% 871,000 871,000
15/06/2017 853,000 -3,72% 853,000 853,000
14/06/2017 886,000 -1,56% 886,000 886,000
13/06/2017 900,000 0,11% 900,000 900,000
12/06/2017 899,000 4,17% 899,000 899,000
09/06/2017 863,000 2,13% 863,000 863,000
08/06/2017 845,000 -1,40% 845,000 845,000
07/06/2017 857,000 1,30% 857,000 857,000
06/06/2017 846,000 0,36% 846,000 846,000
05/06/2017 843,000 1,20% 843,000 843,000
02/06/2017 833,000 2,08% 833,000 833,000
01/06/2017 816,000 1,37% 816,000 816,000
  • Cliquez ici pour télécharger CSV