TABLEAU DE BORD

CAC 40

  • +0,06%
  • 5.259,23 Pts

NASDAQ 100

  • -0,36%
  • 6.770,66 Pts

DOW JONES

  • +0,08%
  • 25.219,38 Pts

EUR/USD

  • -0,51%
  • 1,2348

FTSE 100

  • -0,30%
  • 7.225,99 Pts

Or

  • -0,82%
  • 1.347,40
  • CAC 40
  • 5.259,23 Pts
  • +0,06%
CREDIT AGRICOLE 13,91€ +1,72%
SAINT GOBAIN 43,56€ +1,31%
BOUYGUES 42,33€ +1,24%
SODEXO 98,14€ -1,64%
CAP GEMINI 103,70€ -1,19%
RENAULT 86,85€ -1,18%
MATIÈRE PREMIÈRE

Platine

QS0011144902
Cotation du 00:00 16/02/18
  • 1.011,000
  • +0,60%
MENU

COTATIONS

Cours 1.011,000
Variation +0,60%
Ouverture 1.011,000
+ haut 1.011,000
+ bas 1.011,000

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
16/02/2018 1.011,000 0,60% 1.011,000 1.011,000
15/02/2018 1.005,000 3,29% 1.005,000 1.005,000
14/02/2018 973,000 0,21% 973,000 973,000
13/02/2018 971,000 0,52% 971,000 971,000
12/02/2018 966,000 -0,62% 966,000 966,000
09/02/2018 972,000 -0,21% 972,000 972,000
08/02/2018 974,000 -1,22% 974,000 974,000
07/02/2018 986,000 -1,00% 986,000 986,000
06/02/2018 996,000 0,20% 996,000 996,000
05/02/2018 994,000 -0,90% 994,000 994,000
02/02/2018 1.003,000 0,60% 1.003,000 1.003,000
01/02/2018 997,000 -0,70% 997,000 997,000
  • Cliquez ici pour télécharger CSV