TABLEAU DE BORD

CAC 40

  • -0,72%
  • 5.257,58 Pts

NASDAQ 100

  • -0,49%
  • 5.749,17 Pts

DOW JONES

  • +0,06%
  • 21.422,72 Pts

EUR/USD

  • +0,99%
  • 1,13

FTSE 100

  • -0,19%
  • 7.432,89 Pts

OR

  • +0,77%
  • 1.250,40
  • CAC 40
  • 5.257,58 Pts
  • -0,72%
ARCELORMITTAL REG 19,57€ +3,30%
BNP PARIBAS-A- 62,80€ +1,95%
SOCIETE GENERALE 47,27€ +1,48%
VALEO 59,38€ -3,37%
VINCI 77,58€ -2,43%
ENGIE 13,65€ -2,40%
MATIÈRE PREMIÈRE

Platine

QS0011144902
Cotation du 00:00 26/06/17
  • 921,000
  • -1,07%
MENU

COTATIONS

Cours 921,000
Variation -1,07%
Ouverture 921,000
+ haut 921,000
+ bas 921,000

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/06/2017 931,000 0,22% 931,000 931,000
22/06/2017 929,000 0,98% 929,000 929,000
21/06/2017 920,000 -0,76% 920,000 920,000
20/06/2017 927,000 0,43% 927,000 927,000
19/06/2017 923,000 0,11% 923,000 923,000
16/06/2017 922,000 -1,28% 922,000 922,000
15/06/2017 934,000 0,65% 934,000 934,000
14/06/2017 928,000 -1,49% 928,000 928,000
13/06/2017 942,000 -0,11% 942,000 942,000
12/06/2017 943,000 0,64% 943,000 943,000
09/06/2017 937,000 -0,95% 937,000 937,000
08/06/2017 946,000 -1,46% 946,000 946,000
07/06/2017 960,000 0,00% 960,000 960,000
06/06/2017 960,000 0,73% 960,000 960,000
05/06/2017 953,000 2,69% 953,000 953,000
02/06/2017 928,000 -1,59% 928,000 928,000
01/06/2017 943,000 0,21% 943,000 943,000
  • Cliquez ici pour télécharger CSV