TABLEAU DE BORD

CAC 40

  • -0,08%
  • 5.267,33 Pts

NASDAQ 100

  • +0,22%
  • 5.583,53 Pts

DOW JONES

  • -0,19%
  • 20.940,51 Pts

EUR/USD

  • +0,21%
  • 1,09

FTSE 100

  • -0,46%
  • 7.203,94 Pts

OR

  • +0,10%
  • 1.265,55
  • CAC 40
  • 5.267,33 Pts
  • -0,08%
RENAULT 85,61€ +3,69%
ARCELORMITTAL REG 7,24€ +2,03%
PEUGEOT 19,24€ +1,99%
ORANGE 14,20€ -2,34%
VIVENDI 18,22€ -1,99%
TECHNIPFMC RG 27,60€ -1,59%
MATIÈRE PREMIÈRE

Platine

QS0011144902
Cotation du 00:00 27/04/17
  • 947,000
  • -0,63%
MENU

COTATIONS

Cours 947,000
Variation -0,63%
Ouverture 947,000
+ haut 947,000
+ bas 947,000

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
26/04/2017 953,000 -0,42% 953,000 953,000
25/04/2017 957,000 -0,93% 957,000 957,000
24/04/2017 966,000 -1,13% 966,000 966,000
21/04/2017 977,000 0,93% 977,000 977,000
20/04/2017 968,000 -0,72% 968,000 968,000
19/04/2017 975,000 -0,81% 975,000 975,000
18/04/2017 983,000 1,03% 983,000 983,000
13/04/2017 973,000 0,72% 973,000 973,000
12/04/2017 966,000 2,30% 966,000 966,000
11/04/2017 944,300 -0,60% 944,300 944,300
10/04/2017 950,000 -1,25% 950,000 950,000
07/04/2017 962,000 0,42% 962,000 962,000
06/04/2017 958,000 -0,93% 958,000 958,000
05/04/2017 967,000 1,15% 967,000 967,000
04/04/2017 956,000 0,31% 956,000 956,000
03/04/2017 953,000 0,85% 953,000 953,000
  • Cliquez ici pour télécharger CSV