TABLEAU DE BORD

CAC 40

  • +0,51%
  • 8.246,93 Pts

NASDAQ 100

  • +0,39%
  • 18.280,84 Pts

DOW JONES

  • +1,22%
  • 39.760,08 Pts

EUR/USD

  • -0,33%
  • 1,0775

EURONEXT 100

  • +0,31%
  • 1.529,64 Pts

Or

  • -0,06%
  • 2.192,05
  • CAC 40
  • 8.247,69 Pts
  • +0,52%
LEGRAND 98,48€ +1,99%
PERNOD RICARD 151,90€ +1,71%
SOCIETE GENERALE 24,65€ +1,67%
CARREFOUR 15,98€ -0,68%
VINCI 119,40€ -0,55%
ENGIE 15,57€ -0,43%
MATIÈRE PREMIÈRE

Or

QS0010039905
Cotation du 00:00 27/03/24
  • 2.192,050
  • -0,06%
MENU

COTATIONS

Cours 2.192,050
Variation -0,06%
Ouverture 2.192,050
+ haut 2.192,050
+ bas 2.192,050

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
27/03/2024 2.192,050 -0,06% 2.192,050 2.192,050
26/03/2024 2.193,450 1,16% 2.193,450 2.193,450
25/03/2024 2.168,350 0,10% 2.168,350 2.168,350
23/03/2024 2.166,250 0,00% 2.166,250 2.166,250
22/03/2024 2.166,250 -2,01% 2.166,250 2.166,250
21/03/2024 2.210,650 2,66% 2.210,650 2.210,650
20/03/2024 2.153,400 -0,04% 2.153,400 2.153,400
19/03/2024 2.154,300 -0,05% 2.154,300 2.154,300
18/03/2024 2.155,300 -0,69% 2.155,300 2.155,300
16/03/2024 2.170,350 0,00% 2.170,350 2.170,350
15/03/2024 2.170,350 0,03% 2.170,350 2.170,350
14/03/2024 2.169,800 0,41% 2.169,800 2.160,850
13/03/2024 2.160,850 -0,71% 2.160,850 2.160,850
12/03/2024 2.176,400 -0,09% 2.176,400 2.176,400
11/03/2024 2.178,450 0,45% 2.178,450 2.178,450
08/03/2024 2.168,650 0,55% 2.168,650 2.168,650
07/03/2024 2.156,850 1,39% 2.156,850 2.156,850
06/03/2024 2.127,350 0,05% 2.127,350 2.127,350
05/03/2024 2.126,250 2,07% 2.126,250 2.126,250
04/03/2024 2.083,150 1,60% 2.083,150 2.083,150
03/03/2024 2.050,300 0,00% 2.050,300 2.050,300
01/03/2024 2.050,300 0,86% 2.050,300 2.050,300
  • Cliquez ici pour télécharger CSV