• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,11%
  • 1,0709

EURONEXT 100

  • -0,19%
  • 1.515,77 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

ACCOR

FR0000120404 - AC
Cotation du 17:55 24/04/24
  • 42,15€
  • +2,93%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ACCOR/BNP WT OPEN M091B C 2,85€ 13,97€ 4,78% BNP PARIBAS ISSUANCE BV
AC/SOGE WT OPEN 238LZ C 2,56€ 16,55€ 4,50% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN 64DXC C 2,48€ 17,27€ 5,08% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/RBS WT OPEN 2707N C 2,36€ 18,65€ 5,83% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN 9BBLB C 4,52€ 19,76€ 5,86% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 8226T C 2,12€ 20,27€ 6,00% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN I2QLB C 4,23€ 21,29€ 6,29% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 3771T C 1,86€ 22,83€ 6,90% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN 4M84S C 3,74€ 23,39€ 5,96% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN MJ29C C 1,84€ 23,62€ 6,98% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 8JNMB C 1,82€ 24,09€ 7,06% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 3817T C 1,60€ 25,36€ 8,11% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN H219S C 3,32€ 25,48€ 6,42% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN MZ08C C 1,63€ 25,73€ 7,95% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SGE WT 24 2A44S C 2,95€ 27,00€ 7,29% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN XW6JB C 3,28€ 25,96€ 8,26% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN E777T C 1,45€ 27,50€ 9,02% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN 7OINB C 2,98€ 27,61€ 9,17% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN EE8KB C 1,61€ 26,15€ 8,05% BNP PARIBAS ISSUANCE BV
ACCOR/SOGE WT OPEN L248S C 2,91€ 27,54€ 7,79% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN H877T C 1,35€ 27,79€ 9,76% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN 0D7JB C 2,95€ 27,62€ 9,28% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN 935CS C 2,58€ 29,30€ 8,88% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 6018T C 1,19€ 30,00€ 11,21% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN LD7MB C 1,41€ 28,18€ 9,30% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN B255S C 2,37€ 30,34€ 9,74% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN D195S C 2,49€ 29,63€ 9,23% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 8433T C 1,10€ 30,20€ 12,24% UNICREDIT BANK GMBH
ACCOR/SGE WT 24 2A45S C 2,16€ 31,00€ 10,23% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN RV7MB C 2,48€ 29,85€ 10,24% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN IA8MB C 2,21€ 31,46€ 12,21% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 JC0NB C 1,93€ 32,00€ 14,93% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN G411S C 1,96€ 32,40€ 11,40% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 0087T C 0,96€ 32,50€ 14,29% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN G578S C 2,05€ 31,78€ 10,84% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 2A46S C 1,77€ 33,00€ 13,50% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN AR4NB C 1,15€ 30,78€ 11,65% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN OD92C C 0,90€ 32,99€ 15,38% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 7X9MB C 1,73€ 33,88€ 16,95% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN ZR9MB C 1,96€ 32,58€ 14,66% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 KC0NB C 1,54€ 34,00€ 20,23% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN V577S C 1,65€ 33,81€ 14,63% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 4L85S C 1,37€ 35,00€ 17,17% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 6030T C 0,69€ 35,00€ 21,05% UNICREDIT BANK GMBH
ACCOR/CITI WT OPEN RG92C C 0,74€ 34,65€ 19,35% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN U5SNB C 1,36€ 35,76€ 22,62% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 C40NB C 1,17€ 36,00€ 27,32% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN ML0NB C 1,52€ 34,78€ 19,76% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN 6N24S C 1,25€ 35,83€ 20,29% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 5N86S C 0,98€ 37,00€ 25,81% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN UF08C C 0,93€ 37,50€ 34,78% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 9JLOB C 1,21€ 36,31€ 26,18% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 LI1NB C 0,80€ 38,00€ 40,00% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 24 UI31C C 0,37€ 38,00€ 42,31% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN Y60NB C 0,87€ 38,19€ 42,28% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN UG38C C 0,47€ 37,35€ 34,29% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SGE WT OPEN 1C93S C 0,22€ 37,75€ -48,24% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN N90NB C 0,30€ 37,46€ -43,93% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN N3ROB C 0,93€ 37,74€ 37,04% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN 6QSOB C 0,66€ 39,28€ 57,83% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 0KLOB P 0,34€ 42,96€ -28,42% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 2CLOB P 0,15€ 42,00€ -67,74% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 1VIOB P 0,35€ 43,31€ -42,02% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 US9NB P 0,62€ 44,00€ -28,90% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 W69NB P 0,62€ 44,00€ -28,90% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 7L18S P 0,52€ 44,00€ -30,67% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN 9828T P 0,29€ 44,92€ -29,27% UNICREDIT BANK GMBH
ACCOR/BNPI P-WT O90NB P 0,92€ 46,42€ -21,46% BNP PARIBAS ISSUANCE BV
AC/SOGE PW OPEN F157Z P 0,50€ 46,88€ -16,81% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT YO4NB P 0,71€ 49,33€ -18,39% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 4BBOB P 0,87€ 45,89€ -22,42% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 K6AOB P 1,02€ 46,00€ -19,76% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 5N87S P 0,97€ 46,00€ -17,87% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT F3EOB P 1,53€ 49,46€ -14,08% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT JT4NB P 0,96€ 51,51€ -11,93% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 8YBOB P 1,41€ 48,00€ -15,62% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 5N88S P 1,58€ 49,00€ -11,27% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT ZG6NB P 1,21€ 53,95€ -9,02% BNP PARIBAS ISSUANCE BV
ACCOR/UCB P-WT OPEN 6051T P 0,80€ 50,00€ -13,04% UNICREDIT BANK GMBH
ACCOR/SGE P-WT OPEN 6U31S P 2,02€ 52,01€ -9,03% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT 24 1R21S P 2,57€ 54,00€ -7,57% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 1C94S P 3,05€ 57,15€ -6,16% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN 252WZ C 2,18€ 20,43€ 5,33% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN 64W4S C 1,95€ 22,68€ 5,42% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN CX90S C 9,37€ 23,44€ 5,78% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 738KS C 3,22€ 26,08€ 6,63% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN TH16S C 7,72€ 26,74€ 7,12% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN H213S C 3,01€ 27,13€ 7,13% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 68F4S C 2,78€ 28,27€ 7,77% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN FV35S C 2,18€ 31,30€ 10,40% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN R649S C 2,17€ 31,36€ 10,74% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 5053T C 0,86€ 32,57€ 16,22% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN R651S C 1,75€ 33,43€ 12,94% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6K35S C 1,56€ 34,43€ 15,61% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6912S C 1,35€ 35,46€ 17,47% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN E862T C 0,65€ 35,00€ 22,64% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN 6K36S C 1,15€ 36,47€ 21,16% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN W246S C 0,96€ 37,47€ 28,19% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 3163T C 0,42€ 37,50€ 40,00% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN W247S C 0,75€ 38,48€ 36,70% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 2W26S P 0,44€ 43,87€ -30,40% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 1P68S P 1,42€ 48,86€ -12,38% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN 0464T P 0,80€ 50,00€ -13,04% UNICREDIT BANK GMBH
ACCOR/SGE P-WT OPEN 8N66S P 2,41€ 53,87€ -8,03% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN F667T P 1,29€ 55,00€ -8,51% UNICREDIT BANK GMBH
1