TABLEAU DE BORD

CAC 40

  • +0,20%
  • 6.285,24 Pts

NASDAQ 100

  • -0,34%
  • 11.835,62 Pts

DOW JONES

  • +0,03%
  • 31.261,90 Pts

EUR/USD

  • +0,00%
  • 1,0550

EURONEXT 100

  • +0,39%
  • 1.200,49 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.285,24 Pts
  • +0,20%
UNIBAIL-RODAMCO-WESTFIELD 66,17€ +3,21%
VEOLIA ENVIRONN. 25,87€ +2,74%
SANOFI 102,30€ +2,24%
LVMH 556,60€ -2,09%
HERMES INTL 1.034,50€ -1,94%
CARREFOUR 19,11€ -1,82%
ACTION

ACCOR

FR0000120404 - AC
Cotation du 17:35 20/05/22
  • 30,54€
  • +1,83%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ACCOR/BNP WT OPEN M091B C 1,76€ 13,28€ 2,33% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN 64DXC C 1,49€ 16,09€ 2,76% CITIGROUP GLOB MKTS EUROPE AG
AC/SOGE WT OPEN 238LZ C 1,51€ 15,33€ 2,03% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT 22 9D81S C 1,36€ 17,00€ 2,26% SOCIETE GENERALE EFFEKTEN GMBH
AC/SOGE WT OPEN 223EZ C 1,30€ 17,50€ 3,17% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT 22 1A25S C 1,16€ 19,00€ 2,65% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/RBS WT OPEN 2707N C 1,26€ 17,68€ 3,28% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN 72DRC C 1,21€ 18,74€ 2,54% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT OPEN 73BEC C 1,11€ 19,81€ 3,74% CITIGROUP GLOB MKTS EUROPE AG
AC/SOGE WT OPEN 19N2Z C 1,08€ 19,61€ 5,88% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT 22 GM3FB C 1,95€ 21,00€ 3,73% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN 0O95C C 0,99€ 21,08€ 4,21% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 2V11B C 1,09€ 19,69€ 3,83% BNP PARIBAS ISSUANCE BV
ACCOR/BNP WT OPEN H573B C 1,03€ 20,53€ 3,00% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN 78YZC C 1,00€ 20,92€ 4,17% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT OPEN 52YQC C 0,94€ 21,58€ 3,30% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/UCB WT OPEN 0029T C 1,17€ 19,13€ 6,36% UNICREDIT BANK AG
ACCOR/BNPI WT 22 HM3FB C 1,75€ 22,00€ 4,18% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 22 UR68C C 0,93€ 22,00€ 4,49% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SOGE WT 22 1V24S C 0,86€ 22,00€ 3,61% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN 91SKC C 0,94€ 21,49€ 3,30% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT OPEN 16SCC C 0,88€ 22,17€ 3,53% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/UCB WT OPEN 7285T C 1,07€ 20,15€ 7,00% UNICREDIT BANK AG
ACCOR/SOGE WT OPEN 71E6S C 0,88€ 21,69€ 3,53% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN N7OEB C 1,56€ 22,93€ 4,71% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 22 LG9FB C 1,55€ 23,00€ 4,75% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 22 UR69C C 0,83€ 23,00€ 5,06% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT OPEN 92SKC C 0,84€ 22,51€ 5,00% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT OPEN 75SHC C 0,78€ 23,21€ 5,41% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/UCB WT OPEN A584T C 0,97€ 21,14€ 6,59% UNICREDIT BANK AG
ACCOR/BNPI WT OPEN OV7FB C 1,38€ 23,89€ 5,36% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 22 HX8FB C 1,35€ 24,00€ 5,49% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 22 UR70C C 0,73€ 24,00€ 5,80% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SOGE WT 22 3E59S C 0,66€ 24,00€ 4,76% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN A70FB C 0,83€ 22,28€ 5,10% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN VE46C C 0,75€ 23,43€ 5,63% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT OPEN UW77C C 0,68€ 24,16€ 4,62% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 0H8FB C 1,40€ 23,70€ 5,28% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 22 MG9FB C 1,16€ 25,00€ 6,45% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 22 UV77C C 0,63€ 25,00€ 6,78% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SOGE WT 22 1V25S C 0,56€ 25,00€ 3,70% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN 2E57S C 0,68€ 23,67€ 4,62% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN VE47C C 0,65€ 24,41€ 6,56% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 1H8FB C 1,30€ 24,19€ 5,71% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN UW78C C 0,58€ 25,17€ 5,45% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN B70FB C 0,71€ 23,43€ 4,44% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN M477T C 0,82€ 22,64€ 7,89% UNICREDIT BANK AG
ACCOR/UCB WT OPEN 2538T C 0,75€ 23,33€ 8,70% UNICREDIT BANK AG
ACCOR/BNPI WT 22 8Q8FB C 0,96€ 26,00€ 6,70% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 22 VD79C C 0,53€ 26,00€ 8,16% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SOGE WT 22 4E95S C 0,46€ 26,00€ 6,98% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT 22 3V55C C 0,53€ 26,00€ 8,16% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT OPEN VE48C C 0,55€ 25,38€ 5,77% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT OPEN VE14C C 0,48€ 26,17€ 6,67% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 6A9FB C 0,89€ 26,36€ 8,59% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN R48FB C 1,06€ 25,38€ 7,11% BNP PARIBAS ISSUANCE BV
ACCOR/SOGE WT OPEN 6B65S C 0,52€ 25,27€ 6,12% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 8164T C 0,67€ 24,15€ 9,84% UNICREDIT BANK AG
ACCOR/BNPI WT 22 7YTGB C 0,77€ 27,00€ 10,07% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 22 0Y70C C 0,43€ 27,00€ 10,26% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SOGE WT 22 1V26S C 0,36€ 27,00€ 5,88% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN 0Z59C C 0,46€ 26,27€ 6,98% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 8KPGB C 0,76€ 27,03€ 10,22% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN 0Z18C C 0,39€ 27,08€ 8,33% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN J36FB C 0,51€ 25,14€ 6,25% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 5320T C 0,58€ 25,07€ 13,73% UNICREDIT BANK AG
ACCOR/BNPI WT 22 C3SGB C 0,58€ 28,00€ 11,65% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 22 0Y72C C 0,33€ 28,00€ 13,79% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SOGE WT 22 6Q73S C 0,27€ 28,00€ 12,50% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT 22 3V56C C 0,33€ 28,00€ 13,79% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT OPEN 0Z60C C 0,36€ 27,24€ 9,09% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 0TRGB C 0,55€ 28,06€ 14,74% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN 6KRGB C 0,74€ 26,99€ 10,53% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN 0Z19C C 0,29€ 28,08€ 11,54% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/UCB WT OPEN 5361T C 0,50€ 25,83€ 13,64% UNICREDIT BANK AG
ACCOR/SOGE WT OPEN 8S39S C 0,35€ 27,03€ 12,90% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT 22 3H30C C 0,23€ 29,00€ 21,05% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT 22 3V57C C 0,23€ 29,00€ 21,05% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT OPEN 3I26C C 0,27€ 28,15€ 12,50% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI WT OPEN 3H69C C 0,20€ 29,02€ 25,00% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/UCB WT OPEN J205T C 0,38€ 27,02€ 18,75% UNICREDIT BANK AG
ACCOR/BNPI WT OPEN EK2GB C 0,31€ 29,29€ 60,53% BNP PARIBAS ISSUANCE BV
ACCOR/SOGE P-WT 2523S P 0,29€ 33,26€ -6,45% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT FS1GB P 0,53€ 32,80€ -11,76% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT FW1GB P 0,31€ 31,54€ -20,78% BNP PARIBAS ISSUANCE BV
ACCOR/UCB P-WT OPEN E778T P 0,35€ 33,95€ -14,63% UNICREDIT BANK AG
ACCOR/CITI P-WT 2X51C P 0,21€ 31,96€ -16,00% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI P-WT 22 7P1GB P 0,44€ 32,00€ -13,86% BNP PARIBAS ISSUANCE BV
ACCOR/CITI P-WT 22 2V97C P 0,25€ 32,00€ -10,71% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI P-WT 22 3V59C P 0,25€ 32,00€ -10,71% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SOGE P-WT 22 1V27S P 0,19€ 32,00€ -9,52% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI P-WT 2Y68C P 0,30€ 32,91€ -9,09% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI P-WT TT68C P 0,28€ 32,67€ -12,50% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/UCB P-WT OPEN E168T P 0,44€ 34,88€ -12,00% UNICREDIT BANK AG
ACCOR/CITI P-WT TX42C P 0,37€ 33,65€ -9,76% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI P-WT ZA1FB P 0,52€ 35,77€ -7,14% BNP PARIBAS ISSUANCE BV
ACCOR/CITI P-WT ST47C P 0,38€ 33,63€ -7,32% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI P-WT SU22C P 0,47€ 34,64€ -6,00% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI P-WT B3JGB P 1,00€ 35,15€ -6,57% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT R5JGB P 0,76€ 33,74€ -8,48% BNP PARIBAS ISSUANCE BV
ACCOR/UCB P-WT OPEN E790T P 0,54€ 35,95€ -11,48% UNICREDIT BANK AG
ACCOR/BNPI P-WT 22 D3SGB P 0,81€ 34,00€ -8,00% BNP PARIBAS ISSUANCE BV
ACCOR/CITI P-WT 22 SX05C P 0,45€ 34,00€ -6,25% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI P-WT 22 3V60C P 0,45€ 34,00€ -8,16% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SOGE P-WT 22 1V28S P 0,38€ 34,00€ -7,32% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI P-WT 11UNC P 0,57€ 35,58€ -5,00% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI P-WT 69FKC P 0,50€ 34,89€ -7,41% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI P-WT E5JEB P 0,74€ 37,71€ -5,16% BNP PARIBAS ISSUANCE BV
ACCOR/SOGE P-WT 22 D968S P 0,48€ 35,00€ -4,00% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI P-WT 50KOC P 0,63€ 36,19€ -4,55% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SOGE P-WT 88K0S P 0,51€ 35,31€ -5,56% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI P-WT 12QIC P 0,55€ 35,38€ -6,78% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/UCB P-WT OPEN E791T P 0,74€ 37,95€ -8,64% UNICREDIT BANK AG
ACCOR/CITI P-WT 28GGC P 0,61€ 35,89€ -4,69% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/UCB P-WT OPEN F135T P 1,26€ 36,88€ -9,35% UNICREDIT BANK AG
ACCOR/CITI P-WT 28GHC P 0,70€ 36,97€ -5,41% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI P-WT 22 TS36C P 0,65€ 36,00€ -4,41% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI P-WT 22 3V61C P 0,65€ 36,00€ -5,80% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI P-WT W9SGB P 1,24€ 36,12€ -5,36% BNP PARIBAS ISSUANCE BV
ACCOR/CITI P-WT LC01C P 0,76€ 37,50€ -3,80% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SOGE P-WT 90K5S P 0,83€ 38,66€ -3,49% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI P-WT 29GGC P 0,70€ 36,84€ -4,11% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI P-WT 3GLEB P 0,97€ 39,93€ -3,02% BNP PARIBAS ISSUANCE BV
ACCOR/SOGE P-WT 22 1V29S P 0,68€ 37,00€ -4,23% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI P-WT 2M14C P 0,81€ 38,03€ -3,57% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI P-WT LJ67C P 0,76€ 37,42€ -3,80% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/CITI P-WT 22 1I29C P 0,85€ 38,00€ -3,41% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SOGE P-WT 51P8S P 1,03€ 40,63€ -1,90% SOCIETE GENERALE EFFEKTEN GMBH
AC/SOGE PW OPEN 361WZ P 1,49€ 44,90€ -1,97% SOCIETE GENERALE EFFEKTEN GMBH
AC/SOGE PW OPEN F157Z P 1,95€ 49,91€ -1,52% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN BC94S C 14,83€ 15,90€ 1,84% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN NQ26S C 6,13€ 18,44€ 2,01% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN 252WZ C 1,18€ 18,73€ 2,61% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN E638T C 1,17€ 19,13€ 5,41% UNICREDIT BANK AG
ACCOR/UCB WT OPEN F783T C 1,07€ 20,22€ 7,00% UNICREDIT BANK AG
AC/SOGE WT OPEN 22T4Z C 0,97€ 20,86€ 2,11% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 5967T C 0,99€ 20,93€ 6,45% UNICREDIT BANK AG
AC/SOGE WT OPEN BV50Z C 0,93€ 21,46€ 2,77% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN E076T C 0,93€ 21,57€ 6,90% UNICREDIT BANK AG
ACCOR/UCB WT OPEN 4560T C 0,82€ 22,67€ 7,89% UNICREDIT BANK AG
ACCOR/SOGE WT OPEN 91E5S C 0,77€ 22,90€ 5,48% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 5878T C 0,67€ 24,15€ 9,84% UNICREDIT BANK AG
ACCOR/SOGE WT OPEN 1B31S C 0,59€ 24,89€ 13,46% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN BF48S C 2,92€ 24,97€ 4,36% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN M416T C 0,57€ 25,16€ 11,76% UNICREDIT BANK AG
ACCOR/UCB WT OPEN M627T C 0,47€ 26,16€ 14,63% UNICREDIT BANK AG
ACCOR/SOGE WT OPEN 8K71S C 0,37€ 26,90€ 5,71% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN E290T C 0,39€ 27,03€ 18,18% UNICREDIT BANK AG
ACCOR/UCB WT OPEN 6632T C 0,29€ 28,08€ 26,09% UNICREDIT BANK AG
ACCOR/SOGE WT OPEN 5V34S C 0,18€ 28,90€ 20,00% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN M668T C 0,20€ 29,00€ 42,86% UNICREDIT BANK AG
ACCOR/UCB P-WT OPEN G348T P 0,17€ 31,96€ -22,73% UNICREDIT BANK AG
ACCOR/UCB P-WT OPEN B845T P 0,25€ 32,90€ -19,35% UNICREDIT BANK AG
ACCOR/UCB P-WT OPEN 5496T P 0,85€ 34,66€ -12,37% UNICREDIT BANK AG
ACCOR/SOGE P-WT 18H2S P 0,70€ 37,28€ -7,89% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN A354T P 0,70€ 37,43€ -7,89% UNICREDIT BANK AG
1