• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

ACCOR

FR0000120404 - AC
Cotation du 17:55 19/04/24
  • 39,78€
  • -0,25%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ACCOR/BNP WT OPEN M091B C 2,61€ 13,96€ -0,76% BNP PARIBAS ISSUANCE BV
AC/SOGE WT OPEN 238LZ C 2,32€ 16,53€ -0,86% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN 64DXC C 2,25€ 17,25€ -0,44% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/RBS WT OPEN 2707N C 2,12€ 18,63€ -0,93% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN 9BBLB C 4,05€ 19,74€ -0,98% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 8226T C 1,89€ 20,27€ -1,05% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN I2QLB C 3,76€ 21,27€ -1,06% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 3771T C 1,62€ 22,83€ -1,22% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN 4M84S C 3,28€ 23,37€ -0,91% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN MJ29C C 1,60€ 23,59€ -0,62% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 8JNMB C 1,58€ 24,07€ -1,25% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 3817T C 1,37€ 25,36€ -1,45% UNICREDIT BANK GMBH
ACCOR/SOGE WT OPEN H219S C 2,86€ 25,45€ -1,38% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN MZ08C C 1,40€ 25,70€ -0,71% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN XW6JB C 2,80€ 25,93€ -1,41% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT 24 2A44S C 2,50€ 27,00€ -1,19% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN E777T C 1,22€ 27,50€ -1,61% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN 7OINB C 2,50€ 27,58€ -1,58% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN EE8KB C 1,38€ 26,13€ -1,43% BNP PARIBAS ISSUANCE BV
ACCOR/SOGE WT OPEN L248S C 2,45€ 27,52€ -1,21% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN H877T C 1,12€ 27,79€ -1,75% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN 0D7JB C 2,48€ 27,59€ -1,60% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 6018T C 0,96€ 30,00€ -2,04% UNICREDIT BANK GMBH
ACCOR/BNPI WT OPEN LD7MB C 1,17€ 28,16€ -1,68% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN D195S C 2,03€ 29,60€ -1,46% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 8433T C 0,87€ 30,20€ -2,25% UNICREDIT BANK GMBH
ACCOR/SGE WT 24 2A45S C 1,71€ 31,00€ -1,73% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN RV7MB C 2,03€ 29,82€ -1,94% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN IA8MB C 1,74€ 31,42€ -2,25% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 JC0NB C 1,44€ 32,00€ -2,71% BNP PARIBAS ISSUANCE BV
ACCOR/UCB WT OPEN 0087T C 0,72€ 32,50€ -2,70% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN G578S C 1,60€ 31,75€ -2,45% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 2A46S C 1,32€ 33,00€ -2,25% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN AR4NB C 0,91€ 30,75€ -2,15% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN OD92C C 0,67€ 32,96€ -1,47% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 7X9MB C 1,26€ 33,84€ -3,09% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN ZR9MB C 1,48€ 32,54€ -2,64% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 KC0NB C 1,07€ 34,00€ -3,62% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN V577S C 1,19€ 33,78€ -3,27% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 4L85S C 0,93€ 35,00€ -3,17% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 6030T C 0,46€ 35,00€ -4,17% UNICREDIT BANK GMBH
ACCOR/CITI WT OPEN RG92C C 0,50€ 34,61€ -1,96% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN U5SNB C 0,89€ 35,72€ -4,32% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 C40NB C 0,71€ 36,00€ -5,37% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT OPEN ML0NB C 1,04€ 34,75€ -3,72% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT OPEN 6N24S C 0,79€ 35,80€ -4,85% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT 24 5N86S C 0,55€ 37,00€ -5,26% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/CITI WT OPEN UF08C C 0,46€ 37,45€ -6,12% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN 9JLOB C 0,74€ 36,27€ -5,16% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI WT 24 LI1NB C 0,40€ 38,00€ -7,06% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT 24 UI31C C 0,16€ 38,00€ -5,88% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/BNPI WT OPEN Y60NB C 0,41€ 38,15€ -8,99% BNP PARIBAS ISSUANCE BV
ACCOR/CITI WT OPEN UG38C C 0,23€ 37,31€ -4,17% CITIGROUP GLOB MKTS EUROPE AG
ACCOR/SGE WT OPEN 1C93S C 0,22€ 37,75€ -48,24% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT OPEN N90NB C 0,30€ 37,46€ -43,93% BNP PARIBAS ISSUANCE BV
ACCOR/SGE WT 24 1R19S C 0,03€ 39,00€ -88,68% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI WT 24 9PEOB C 0,00€ 40,00€ -98,89% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 0KLOB P 0,71€ 42,96€ 6,02% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 2CLOB P 0,71€ 42,00€ 6,02% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 1VIOB P 0,83€ 43,31€ 5,10% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 US9NB P 1,12€ 44,00€ 4,69% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 W69NB P 1,12€ 44,00€ 4,69% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 7L18S P 1,02€ 44,00€ 3,05% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN 9828T P 0,53€ 44,92€ 3,92% UNICREDIT BANK GMBH
ACCOR/BNPI P-WT O90NB P 1,40€ 46,42€ 2,95% BNP PARIBAS ISSUANCE BV
AC/SOGE PW OPEN F157Z P 0,73€ 46,89€ 2,84% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT YO4NB P 0,98€ 49,32€ 2,08% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 4BBOB P 1,35€ 45,89€ 3,07% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 K6AOB P 1,52€ 46,00€ 3,41% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 5N87S P 1,43€ 46,00€ 2,15% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT F3EOB P 2,01€ 49,46€ 2,04% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT JT4NB P 1,20€ 51,51€ 1,69% BNP PARIBAS ISSUANCE BV
ACCOR/BNPI P-WT 24 8YBOB P 1,91€ 48,00€ 2,14% BNP PARIBAS ISSUANCE BV
ACCOR/SGE P-WT 24 5N88S P 2,03€ 49,00€ 1,50% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/BNPI P-WT ZG6NB P 1,44€ 53,94€ 0,70% BNP PARIBAS ISSUANCE BV
ACCOR/UCB P-WT OPEN 6051T P 1,04€ 50,00€ 1,96% UNICREDIT BANK GMBH
ACCOR/SGE P-WT OPEN 6U31S P 2,48€ 52,01€ 1,23% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT 24 1R21S P 3,02€ 54,00€ 1,01% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 1C94S P 3,51€ 57,16€ 0,86% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN 252WZ C 1,95€ 20,41€ -0,51% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN 64W4S C 1,72€ 22,66€ -1,15% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN CX90S C 8,22€ 23,42€ -1,01% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 738KS C 2,77€ 26,05€ -1,07% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN TH16S C 6,58€ 26,72€ -1,28% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SOGE WT OPEN H213S C 2,56€ 27,10€ -1,16% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 68F4S C 2,32€ 28,24€ -1,70% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 935CS C 2,12€ 29,27€ -1,86% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN B255S C 1,92€ 30,31€ -1,54% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN FV35S C 1,72€ 31,27€ -1,88% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN R649S C 1,72€ 31,33€ -2,29% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN G411S C 1,51€ 32,37€ -1,95% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 5053T C 0,63€ 32,57€ -3,08% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN R651S C 1,30€ 33,39€ -2,26% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6K35S C 1,10€ 34,40€ -3,52% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6912S C 0,90€ 35,42€ -3,24% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN E862T C 0,42€ 35,00€ -4,55% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN 6K36S C 0,71€ 36,43€ -4,14% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN W246S C 0,51€ 37,43€ -5,61% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB WT OPEN 3163T C 0,19€ 37,50€ -9,52% UNICREDIT BANK GMBH
ACCOR/SGE WT OPEN W247S C 0,30€ 38,45€ -11,94% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE WT OPEN 6Q71S C 0,03€ 39,42€ -82,37% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 2W26S P 0,88€ 43,87€ 3,55% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/SGE P-WT OPEN 1P68S P 1,87€ 48,86€ 1,63% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN 0464T P 1,03€ 50,00€ 1,98% UNICREDIT BANK GMBH
ACCOR/SGE P-WT OPEN 8N66S P 2,87€ 53,87€ 1,06% SOCIETE GENERALE EFFEKTEN GMBH
ACCOR/UCB P-WT OPEN F667T P 1,53€ 55,00€ 1,32% UNICREDIT BANK GMBH
1