TABLEAU DE BORD

CAC 40

  • +0,20%
  • 6.285,24 Pts

NASDAQ 100

  • -0,34%
  • 11.835,62 Pts

DOW JONES

  • +0,03%
  • 31.261,90 Pts

EUR/USD

  • +0,00%
  • 1,0550

EURONEXT 100

  • +0,39%
  • 1.200,49 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.285,24 Pts
  • +0,20%
UNIBAIL-RODAMCO-WESTFIELD 66,17€ +3,21%
VEOLIA ENVIRONN. 25,87€ +2,74%
SANOFI 102,30€ +2,24%
LVMH 556,60€ -2,09%
HERMES INTL 1.034,50€ -1,94%
CARREFOUR 19,11€ -1,82%
ACTION

ACCOR

FR0000120404 - AC
Cotation du 17:35 20/05/22
  • 30,54€
  • +1,83%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
ACCOR 20 PW 06/22 7796S P - - - 20,00€ -25,00% 17/06/2022 SOCIETE GENERALE
ACCOR 21 PW 03/23 3Q29S P 0,30€ - - 21,00€ 0,00% 17/03/2023 SOCIETE GENERALE
ACCOR 21.5 PW 0922 7E56S P 0,14€ - - 21,50€ 0,00% 16/09/2022 SOCIETE GENERALE
ACCOR 22 PW 06/22 HX58C P - - - 22,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ACCOR 22 PW 06/22 3J96S P - - - 22,00€ -23,68% 17/06/2022 SOCIETE GENERALE
ACCOR 22 PW 09/22 WO46C P 0,09€ - - 22,00€ 0,00% 15/09/2022 CITI GLOB MARKT
ACCOR 22 PW 12/22 WK64C P 0,13€ - - 22,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 22.5 CW 0622 G913T C - - - 22,50€ -11,98% 15/06/2022 UNICREDIT BANK A
ACCOR 22.5 CW 0922 G915T C - - - 22,50€ -10,79% 14/09/2022 UNICREDIT BANK A
ACCOR 22.5 CW 1222 G942T C - - - 22,50€ -9,85% 14/12/2022 UNICREDIT BANK A
ACCOR 24 CW 06/22 J076T C - - - 24,00€ -5,23% 15/06/2022 UNICREDIT BANK A
ACCOR 24 PW 06/22 072JS P 0,04€ - - 24,00€ 0,00% 17/06/2022 SOCIETE GENERALE
ACCOR 24 PW 06/22 EQ38C P - - - 24,00€ -12,50% 16/06/2022 CITI GLOB MARKT
ACCOR 24 PW 06/22 W6CGB P 0,03€ - - 24,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
ACCOR 24 PW 09/22 WK61C P 0,12€ - - 24,00€ 0,00% 15/09/2022 CITI GLOB MARKT
ACCOR 24 PW 09/22 I7NGB P 0,15€ - - 24,00€ 6,45% 16/09/2022 BNP PARIBAS ARBI
ACCOR 24 PW 12/22 WO48C P 0,16€ - - 24,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 24.5 PW 1222 838DS P 0,38€ - - 24,50€ 2,56% 16/12/2022 SOCIETE GENERALE
ACCOR 25 CW 06/22 1N17S C - - - 25,00€ -4,15% 17/06/2022 SOCIETE GENERALE
ACCOR 25 PW 06/22 J082T P 0,02€ - - 25,00€ 0,00% 15/06/2022 UNICREDIT BANK A
ACCOR 25.5 PW 0922 010PS P 0,30€ - - 25,50€ 3,13% 16/09/2022 SOCIETE GENERALE
ACCOR 26 CW 06/22 J077T C - - - 26,00€ -0,87% 15/06/2022 UNICREDIT BANK A
ACCOR 26 CW 06/22 UU07C C 0,52€ - - 26,00€ -2,00% 16/06/2022 CITI GLOB MARKT
ACCOR 26 CW 09/22 1N18S C 1,44€ - - 26,00€ -1,42% 16/09/2022 SOCIETE GENERALE
ACCOR 26 CW 09/22 G364T C 0,57€ - - 26,00€ 1,92% 14/09/2022 UNICREDIT BANK A
ACCOR 26 CW 12/22 1N19S C 1,62€ - - 26,00€ -0,63% 16/12/2022 SOCIETE GENERALE
ACCOR 26 PW 03/23 3Q31S P 0,63€ - - 26,00€ 1,53% 17/03/2023 SOCIETE GENERALE
ACCOR 26 PW 06/22 EJ45C P 0,08€ - - 26,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ACCOR 26 PW 06/22 VI0EB P 0,06€ - - 26,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
ACCOR 26 PW 09/22 WI0EB P 0,23€ - - 26,00€ 4,08% 16/09/2022 BNP PARIBAS ARBI
ACCOR 26 PW 09/22 WK60C P 0,15€ - - 26,00€ 0,00% 15/09/2022 CITI GLOB MARKT
ACCOR 26 PW 12/22 WK63C P 0,21€ - - 26,00€ 4,55% 15/12/2022 CITI GLOB MARKT
ACCOR 26.5 CW 0323 1N21S C 1,67€ - - 26,50€ -0,61% 17/03/2023 SOCIETE GENERALE
ACCOR 27 CW 06/22 7795S C - - - 27,00€ -3,56% 17/06/2022 SOCIETE GENERALE
ACCOR 27 CW 09/22 D658T C 0,50€ - - 27,00€ 0,00% 14/09/2022 UNICREDIT BANK A
ACCOR 27.5 CW 0622 5979T C 0,36€ - - 27,50€ 0,00% 15/06/2022 UNICREDIT BANK A
ACCOR 28 CW 06/22 IB64C C 0,34€ - - 28,00€ -3,03% 16/06/2022 CITI GLOB MARKT
ACCOR 28 CW 06/22 J078T C - - - 28,00€ -1,31% 15/06/2022 UNICREDIT BANK A
ACCOR 28 CW 09/22 7E55S C 1,08€ - - 28,00€ -1,89% 16/09/2022 SOCIETE GENERALE
ACCOR 28 CW 09/22 D663T C 0,43€ - - 28,00€ 2,56% 14/09/2022 UNICREDIT BANK A
ACCOR 28 CW 12/22 7797S C 1,28€ - - 28,00€ -1,59% 16/12/2022 SOCIETE GENERALE
ACCOR 28 CW 12/22 IF02C C 0,52€ - - 28,00€ -1,96% 15/12/2022 CITI GLOB MARKT
ACCOR 28 PW 06/22 073JS P 0,15€ - - 28,00€ 8,82% 17/06/2022 SOCIETE GENERALE
ACCOR 28 PW 06/22 EN82C P 0,11€ - - 28,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ACCOR 28 PW 06/22 XI0EB P 0,12€ - - 28,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
ACCOR 28 PW 09/22 YI0EB P 0,36€ - - 28,00€ 2,67% 16/09/2022 BNP PARIBAS ARBI
ACCOR 28 PW 09/22 WK59C P 0,21€ - - 28,00€ 4,55% 15/09/2022 CITI GLOB MARKT
ACCOR 28 PW 12/22 WO47C P 0,28€ - - 28,00€ 3,45% 15/12/2022 CITI GLOB MARKT
ACCOR 28.5 CW 0323 1N22S C 1,37€ - - 28,50€ 0,00% 17/03/2023 SOCIETE GENERALE
ACCOR 28.5 PW 1222 A464S P 0,73€ - - 28,50€ 0,00% 16/12/2022 SOCIETE GENERALE
ACCOR 29 CW 06/22 521VS C 0,60€ - - 29,00€ -1,72% 17/06/2022 SOCIETE GENERALE
ACCOR 29 CW 09/22 D664T C 0,37€ - - 29,00€ 3,03% 14/09/2022 UNICREDIT BANK A
ACCOR 29.5 PW 0922 026BS P 0,63€ - - 29,50€ 7,94% 16/09/2022 SOCIETE GENERALE
ACCOR 30 CW 06/22 38ZCC C 0,21€ - - 30,00€ -5,00% 16/06/2022 CITI GLOB MARKT
ACCOR 30 CW 06/22 J079T C 0,18€ - - 30,00€ 0,00% 15/06/2022 UNICREDIT BANK A
ACCOR 30 CW 06/22 J7NGB C 0,34€ - - 30,00€ -6,15% 17/06/2022 BNP PARIBAS ARBI
ACCOR 30 CW 09/22 564VS C 0,79€ - - 30,00€ 0,00% 16/09/2022 SOCIETE GENERALE
ACCOR 30 CW 09/22 D667T C 0,32€ - - 30,00€ 3,57% 14/09/2022 UNICREDIT BANK A
ACCOR 30 CW 09/22 K7NGB C 0,60€ - - 30,00€ -1,74% 16/09/2022 BNP PARIBAS ARBI
ACCOR 30 CW 09/22 3F99C C 0,33€ - - 30,00€ 0,00% 15/09/2022 CITI GLOB MARKT
ACCOR 30 CW 12/22 81ZZC C 0,41€ - - 30,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 30 CW 12/22 384ES C 1,01€ - - 30,00€ -2,03% 16/12/2022 SOCIETE GENERALE
ACCOR 30 CW 12/22 I309T C 0,40€ - - 30,00€ 2,78% 14/12/2022 UNICREDIT BANK A
ACCOR 30 PW 06/22 EJ44C P - - - 30,00€ 20,59% 16/06/2022 CITI GLOB MARKT
ACCOR 30 PW 06/22 J083T P 0,12€ - - 30,00€ 0,00% 15/06/2022 UNICREDIT BANK A
ACCOR 30 PW 06/22 6Y0EB P - - - 30,00€ 2,68% 17/06/2022 BNP PARIBAS ARBI
ACCOR 30 PW 06/22 2N09C P 0,17€ - - 30,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ACCOR 30 PW 09/22 1G57C P 0,29€ - - 30,00€ 0,00% 15/09/2022 CITI GLOB MARKT
ACCOR 30 PW 12/22 WK62C P 0,37€ - - 30,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 30.5 CW 0323 1N23S C 1,11€ - - 30,50€ -0,91% 17/03/2023 SOCIETE GENERALE
ACCOR 31 CW 06/22 050MS C 0,31€ - - 31,00€ -6,45% 17/06/2022 SOCIETE GENERALE
ACCOR 31 CW 09/22 4462T C 0,27€ - - 31,00€ 0,00% 14/09/2022 UNICREDIT BANK A
ACCOR 31 CW 12/22 E570T C 0,35€ - - 31,00€ 0,00% 14/12/2022 UNICREDIT BANK A
ACCOR 32 CW 06/22 68KPC C 0,12€ - - 32,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ACCOR 32 CW 06/22 J080T C 0,09€ - - 32,00€ 0,00% 15/06/2022 UNICREDIT BANK A
ACCOR 32 CW 06/22 0I0EB C 0,15€ - - 32,00€ -6,90% 17/06/2022 BNP PARIBAS ARBI
ACCOR 32 CW 09/22 565VS C 0,56€ - - 32,00€ -1,82% 16/09/2022 SOCIETE GENERALE
ACCOR 32 CW 09/22 4LDGB C 0,42€ - - 32,00€ -2,53% 16/09/2022 BNP PARIBAS ARBI
ACCOR 32 CW 09/22 2Z37C C 0,24€ - - 32,00€ 0,00% 15/09/2022 CITI GLOB MARKT
ACCOR 32 CW 12/22 77KPC C 0,32€ - - 32,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 32 CW 12/22 623FS C 0,78€ - - 32,00€ -1,31% 16/12/2022 SOCIETE GENERALE
ACCOR 32 PW 06/22 EJ43C P - - - 32,00€ 19,57% 16/06/2022 CITI GLOB MARKT
ACCOR 32 PW 06/22 MA5EB P - - - 32,00€ -0,60% 17/06/2022 BNP PARIBAS ARBI
ACCOR 32 PW 09/22 2S46C P 0,40€ - - 32,00€ 2,38% 15/09/2022 CITI GLOB MARKT
ACCOR 32 PW 12/22 2S47C P 0,48€ - - 32,00€ 2,00% 15/12/2022 CITI GLOB MARKT
ACCOR 32.5 CW 0323 G732S C 0,89€ - - 32,50€ 0,00% 17/03/2023 SOCIETE GENERALE
ACCOR 32.5 CW 0922 D388T C 0,21€ - - 32,50€ 5,56% 14/09/2022 UNICREDIT BANK A
ACCOR 32.5 CW 1222 G107T C 0,29€ - - 32,50€ 0,00% 14/12/2022 UNICREDIT BANK A
ACCOR 33 CW 06/22 071JS C 0,16€ - - 33,00€ -3,23% 17/06/2022 SOCIETE GENERALE
ACCOR 33 PW 06/22 958CS P 0,81€ - - 33,00€ 1,17% 17/06/2022 SOCIETE GENERALE
ACCOR 34 CW 06/22 69KPC C 0,08€ - - 34,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ACCOR 34 CW 06/22 J081T C 0,04€ - - 34,00€ 0,00% 15/06/2022 UNICREDIT BANK A
ACCOR 34 CW 06/22 1I0EB C 0,06€ - - 34,00€ -15,38% 17/06/2022 BNP PARIBAS ARBI
ACCOR 34 CW 09/22 566VS C 0,40€ - - 34,00€ 0,00% 16/09/2022 SOCIETE GENERALE
ACCOR 34 CW 09/22 2I0EB C 0,28€ - - 34,00€ -3,77% 16/09/2022 BNP PARIBAS ARBI
ACCOR 34 CW 09/22 2S42C C 0,17€ - - 34,00€ 0,00% 15/09/2022 CITI GLOB MARKT
ACCOR 34 CW 12/22 79KPC C 0,18€ - - 34,00€ -5,56% 15/12/2022 CITI GLOB MARKT
ACCOR 34 CW 12/22 B314S C 0,60€ - - 34,00€ 0,00% 16/12/2022 SOCIETE GENERALE
ACCOR 34 CW 12/22 A625T C 0,23€ - - 34,00€ 4,76% 14/12/2022 UNICREDIT BANK A
ACCOR 34 PW 06/22 RZ21C P - - - 34,00€ 18,33% 16/06/2022 CITI GLOB MARKT
ACCOR 35 CW 12/22 4465T C 0,20€ - - 35,00€ 5,56% 14/12/2022 UNICREDIT BANK A
ACCOR 36 CW 06/22 70KPC C 0,07€ - - 36,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ACCOR 36 CW 06/22 356XS C 0,06€ - - 36,00€ -14,29% 17/06/2022 SOCIETE GENERALE
ACCOR 36 CW 06/22 8648T C 0,02€ - - 36,00€ 0,00% 15/06/2022 UNICREDIT BANK A
ACCOR 36 CW 06/22 HW2EB C - - - 36,00€ -87,50% 17/06/2022 BNP PARIBAS ARBI
ACCOR 36 CW 06/23 5V67S C 0,70€ - - 36,00€ 0,00% 16/06/2023 SOCIETE GENERALE
ACCOR 36 CW 09/22 117KS C 0,28€ - - 36,00€ 0,00% 16/09/2022 SOCIETE GENERALE
ACCOR 36 CW 09/22 3I0EB C 0,18€ - - 36,00€ -5,71% 16/09/2022 BNP PARIBAS ARBI
ACCOR 36 CW 09/22 2S43C C 0,13€ - - 36,00€ 8,33% 15/09/2022 CITI GLOB MARKT
ACCOR 36 CW 12/22 80KPC C 0,19€ - - 36,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 36 CW 12/22 118KS C 0,41€ - - 36,00€ -2,47% 16/12/2022 SOCIETE GENERALE
ACCOR 36 CW 12/22 A629T C 0,18€ - - 36,00€ 0,00% 14/12/2022 UNICREDIT BANK A
ACCOR 37 CW 12/22 4470T C 0,15€ - - 37,00€ 0,00% 14/12/2022 UNICREDIT BANK A
ACCOR 37.5 CW 0323 E392S C 0,51€ - - 37,50€ -1,98% 17/03/2023 SOCIETE GENERALE
ACCOR 38 CW 06/22 71KPC C 0,01€ - - 38,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ACCOR 38 CW 06/22 604GS C 0,03€ - - 38,00€ -25,00% 17/06/2022 SOCIETE GENERALE
ACCOR 38 CW 06/22 6WBFB C - - - 38,00€ -97,14% 17/06/2022 BNP PARIBAS ARBI
ACCOR 38 CW 09/22 605GS C 0,21€ - - 38,00€ 0,00% 16/09/2022 SOCIETE GENERALE
ACCOR 38 CW 09/22 2S44C C 0,10€ - - 38,00€ 0,00% 15/09/2022 CITI GLOB MARKT
ACCOR 38 CW 12/22 93KPC C 0,15€ - - 38,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 38 CW 12/22 A636T C 0,13€ - - 38,00€ 0,00% 14/12/2022 UNICREDIT BANK A
ACCOR 39 CW 12/22 A639T C 0,12€ - - 39,00€ 10,00% 14/12/2022 UNICREDIT BANK A
ACCOR 40 CW 06/22 72KPC C - - - 40,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ACCOR 40 CW 09/22 765BS C 0,17€ - - 40,00€ 0,00% 16/09/2022 SOCIETE GENERALE
ACCOR 40 CW 09/22 7WBFB C - - - 40,00€ -88,89% 16/09/2022 BNP PARIBAS ARBI
ACCOR 40 CW 09/22 2S45C C 0,08€ - - 40,00€ 0,00% 15/09/2022 CITI GLOB MARKT
ACCOR 40 CW 12/22 32KTC C 0,12€ - - 40,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 40 CW 12/22 959CS C 0,29€ - - 40,00€ 0,00% 16/12/2022 SOCIETE GENERALE
ACCOR 41 CW 06/22 810RS C 0,01€ - - 41,00€ 8,11% 17/06/2022 SOCIETE GENERALE
ACCOR 42 CW 06/22 28KTC C - - - 42,00€ 200,00% 16/06/2022 CITI GLOB MARKT
ACCOR 42 CW 12/22 96KPC C 0,10€ - - 42,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 42.5 CW 0323 E585S C 0,30€ - - 42,50€ 0,00% 17/03/2023 SOCIETE GENERALE
ACCOR 44 CW 06/22 73KPC C - - - 44,00€ 500,00% 16/06/2022 CITI GLOB MARKT
ACCOR 44 CW 12/22 33KTC C 0,09€ - - 44,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 46 CW 06/22 29KTC C - - - 46,00€ 500,00% 16/06/2022 CITI GLOB MARKT
ACCOR 46 CW 12/22 11KQC C - - - 46,00€ 250,00% 15/12/2022 CITI GLOB MARKT
ACCOR 46 CW 12/22 SC14C C - - - 46,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 48 CW 06/22 74KPC C - - - 48,00€ 500,00% 16/06/2022 CITI GLOB MARKT
ACCOR 48 CW 12/22 34KTC C - - - 48,00€ 250,00% 15/12/2022 CITI GLOB MARKT
ACCOR 50 CW 06/22 30KTC C - - - 50,00€ 500,00% 16/06/2022 CITI GLOB MARKT
ACCOR 50 CW 12/22 12KQC C - - - 50,00€ 200,00% 15/12/2022 CITI GLOB MARKT
ACCOR 52 CW 06/22 76KPC C - - - 52,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ACCOR 52 CW 12/22 35KTC C - - - 52,00€ 500,00% 15/12/2022 CITI GLOB MARKT
ACCOR 54 CW 12/22 39KZC C 0,01€ - - 54,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ACCOR 56 CW 06/22 31KTC C - - - 56,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ACCOR 56 CW 12/22 13KQC C - - - 56,00€ 500,00% 15/12/2022 CITI GLOB MARKT
ACCOR 58 CW 12/22 36KTC C - - - 58,00€ 500,00% 15/12/2022 CITI GLOB MARKT