Recherche Produit
Résultats
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
ACCOR 20 PW 06/22 | 7796S | P | - | - | - | 20,00€ | -25,00% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 21 PW 03/23 | 3Q29S | P | 0,30€ | - | - | 21,00€ | 0,00% | 17/03/2023 | SOCIETE GENERALE |
ACCOR 21.5 PW 0922 | 7E56S | P | 0,14€ | - | - | 21,50€ | 0,00% | 16/09/2022 | SOCIETE GENERALE |
ACCOR 22 PW 06/22 | HX58C | P | - | - | - | 22,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 22 PW 06/22 | 3J96S | P | - | - | - | 22,00€ | -23,68% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 22 PW 09/22 | WO46C | P | 0,09€ | - | - | 22,00€ | 0,00% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 22 PW 12/22 | WK64C | P | 0,13€ | - | - | 22,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 22.5 CW 0622 | G913T | C | - | - | - | 22,50€ | -11,98% | 15/06/2022 | UNICREDIT BANK A |
ACCOR 22.5 CW 0922 | G915T | C | - | - | - | 22,50€ | -10,79% | 14/09/2022 | UNICREDIT BANK A |
ACCOR 22.5 CW 1222 | G942T | C | - | - | - | 22,50€ | -9,85% | 14/12/2022 | UNICREDIT BANK A |
ACCOR 24 CW 06/22 | J076T | C | - | - | - | 24,00€ | -5,23% | 15/06/2022 | UNICREDIT BANK A |
ACCOR 24 PW 06/22 | 072JS | P | 0,04€ | - | - | 24,00€ | 0,00% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 24 PW 06/22 | EQ38C | P | - | - | - | 24,00€ | -12,50% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 24 PW 06/22 | W6CGB | P | 0,03€ | - | - | 24,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
ACCOR 24 PW 09/22 | WK61C | P | 0,12€ | - | - | 24,00€ | 0,00% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 24 PW 09/22 | I7NGB | P | 0,15€ | - | - | 24,00€ | 6,45% | 16/09/2022 | BNP PARIBAS ARBI |
ACCOR 24 PW 12/22 | WO48C | P | 0,16€ | - | - | 24,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 24.5 PW 1222 | 838DS | P | 0,38€ | - | - | 24,50€ | 2,56% | 16/12/2022 | SOCIETE GENERALE |
ACCOR 25 CW 06/22 | 1N17S | C | - | - | - | 25,00€ | -4,15% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 25 PW 06/22 | J082T | P | 0,02€ | - | - | 25,00€ | 0,00% | 15/06/2022 | UNICREDIT BANK A |
ACCOR 25.5 PW 0922 | 010PS | P | 0,30€ | - | - | 25,50€ | 3,13% | 16/09/2022 | SOCIETE GENERALE |
ACCOR 26 CW 06/22 | J077T | C | - | - | - | 26,00€ | -0,87% | 15/06/2022 | UNICREDIT BANK A |
ACCOR 26 CW 06/22 | UU07C | C | 0,52€ | - | - | 26,00€ | -2,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 26 CW 09/22 | 1N18S | C | 1,44€ | - | - | 26,00€ | -1,42% | 16/09/2022 | SOCIETE GENERALE |
ACCOR 26 CW 09/22 | G364T | C | 0,57€ | - | - | 26,00€ | 1,92% | 14/09/2022 | UNICREDIT BANK A |
ACCOR 26 CW 12/22 | 1N19S | C | 1,62€ | - | - | 26,00€ | -0,63% | 16/12/2022 | SOCIETE GENERALE |
ACCOR 26 PW 03/23 | 3Q31S | P | 0,63€ | - | - | 26,00€ | 1,53% | 17/03/2023 | SOCIETE GENERALE |
ACCOR 26 PW 06/22 | EJ45C | P | 0,08€ | - | - | 26,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 26 PW 06/22 | VI0EB | P | 0,06€ | - | - | 26,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
ACCOR 26 PW 09/22 | WI0EB | P | 0,23€ | - | - | 26,00€ | 4,08% | 16/09/2022 | BNP PARIBAS ARBI |
ACCOR 26 PW 09/22 | WK60C | P | 0,15€ | - | - | 26,00€ | 0,00% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 26 PW 12/22 | WK63C | P | 0,21€ | - | - | 26,00€ | 4,55% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 26.5 CW 0323 | 1N21S | C | 1,67€ | - | - | 26,50€ | -0,61% | 17/03/2023 | SOCIETE GENERALE |
ACCOR 27 CW 06/22 | 7795S | C | - | - | - | 27,00€ | -3,56% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 27 CW 09/22 | D658T | C | 0,50€ | - | - | 27,00€ | 0,00% | 14/09/2022 | UNICREDIT BANK A |
ACCOR 27.5 CW 0622 | 5979T | C | 0,36€ | - | - | 27,50€ | 0,00% | 15/06/2022 | UNICREDIT BANK A |
ACCOR 28 CW 06/22 | IB64C | C | 0,34€ | - | - | 28,00€ | -3,03% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 28 CW 06/22 | J078T | C | - | - | - | 28,00€ | -1,31% | 15/06/2022 | UNICREDIT BANK A |
ACCOR 28 CW 09/22 | 7E55S | C | 1,08€ | - | - | 28,00€ | -1,89% | 16/09/2022 | SOCIETE GENERALE |
ACCOR 28 CW 09/22 | D663T | C | 0,43€ | - | - | 28,00€ | 2,56% | 14/09/2022 | UNICREDIT BANK A |
ACCOR 28 CW 12/22 | 7797S | C | 1,28€ | - | - | 28,00€ | -1,59% | 16/12/2022 | SOCIETE GENERALE |
ACCOR 28 CW 12/22 | IF02C | C | 0,52€ | - | - | 28,00€ | -1,96% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 28 PW 06/22 | 073JS | P | 0,15€ | - | - | 28,00€ | 8,82% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 28 PW 06/22 | EN82C | P | 0,11€ | - | - | 28,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 28 PW 06/22 | XI0EB | P | 0,12€ | - | - | 28,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
ACCOR 28 PW 09/22 | YI0EB | P | 0,36€ | - | - | 28,00€ | 2,67% | 16/09/2022 | BNP PARIBAS ARBI |
ACCOR 28 PW 09/22 | WK59C | P | 0,21€ | - | - | 28,00€ | 4,55% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 28 PW 12/22 | WO47C | P | 0,28€ | - | - | 28,00€ | 3,45% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 28.5 CW 0323 | 1N22S | C | 1,37€ | - | - | 28,50€ | 0,00% | 17/03/2023 | SOCIETE GENERALE |
ACCOR 28.5 PW 1222 | A464S | P | 0,73€ | - | - | 28,50€ | 0,00% | 16/12/2022 | SOCIETE GENERALE |
ACCOR 29 CW 06/22 | 521VS | C | 0,60€ | - | - | 29,00€ | -1,72% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 29 CW 09/22 | D664T | C | 0,37€ | - | - | 29,00€ | 3,03% | 14/09/2022 | UNICREDIT BANK A |
ACCOR 29.5 PW 0922 | 026BS | P | 0,63€ | - | - | 29,50€ | 7,94% | 16/09/2022 | SOCIETE GENERALE |
ACCOR 30 CW 06/22 | 38ZCC | C | 0,21€ | - | - | 30,00€ | -5,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 30 CW 06/22 | J079T | C | 0,18€ | - | - | 30,00€ | 0,00% | 15/06/2022 | UNICREDIT BANK A |
ACCOR 30 CW 06/22 | J7NGB | C | 0,34€ | - | - | 30,00€ | -6,15% | 17/06/2022 | BNP PARIBAS ARBI |
ACCOR 30 CW 09/22 | 564VS | C | 0,79€ | - | - | 30,00€ | 0,00% | 16/09/2022 | SOCIETE GENERALE |
ACCOR 30 CW 09/22 | D667T | C | 0,32€ | - | - | 30,00€ | 3,57% | 14/09/2022 | UNICREDIT BANK A |
ACCOR 30 CW 09/22 | K7NGB | C | 0,60€ | - | - | 30,00€ | -1,74% | 16/09/2022 | BNP PARIBAS ARBI |
ACCOR 30 CW 09/22 | 3F99C | C | 0,33€ | - | - | 30,00€ | 0,00% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 30 CW 12/22 | 81ZZC | C | 0,41€ | - | - | 30,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 30 CW 12/22 | 384ES | C | 1,01€ | - | - | 30,00€ | -2,03% | 16/12/2022 | SOCIETE GENERALE |
ACCOR 30 CW 12/22 | I309T | C | 0,40€ | - | - | 30,00€ | 2,78% | 14/12/2022 | UNICREDIT BANK A |
ACCOR 30 PW 06/22 | EJ44C | P | - | - | - | 30,00€ | 20,59% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 30 PW 06/22 | J083T | P | 0,12€ | - | - | 30,00€ | 0,00% | 15/06/2022 | UNICREDIT BANK A |
ACCOR 30 PW 06/22 | 6Y0EB | P | - | - | - | 30,00€ | 2,68% | 17/06/2022 | BNP PARIBAS ARBI |
ACCOR 30 PW 06/22 | 2N09C | P | 0,17€ | - | - | 30,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 30 PW 09/22 | 1G57C | P | 0,29€ | - | - | 30,00€ | 0,00% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 30 PW 12/22 | WK62C | P | 0,37€ | - | - | 30,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 30.5 CW 0323 | 1N23S | C | 1,11€ | - | - | 30,50€ | -0,91% | 17/03/2023 | SOCIETE GENERALE |
ACCOR 31 CW 06/22 | 050MS | C | 0,31€ | - | - | 31,00€ | -6,45% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 31 CW 09/22 | 4462T | C | 0,27€ | - | - | 31,00€ | 0,00% | 14/09/2022 | UNICREDIT BANK A |
ACCOR 31 CW 12/22 | E570T | C | 0,35€ | - | - | 31,00€ | 0,00% | 14/12/2022 | UNICREDIT BANK A |
ACCOR 32 CW 06/22 | 68KPC | C | 0,12€ | - | - | 32,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 32 CW 06/22 | J080T | C | 0,09€ | - | - | 32,00€ | 0,00% | 15/06/2022 | UNICREDIT BANK A |
ACCOR 32 CW 06/22 | 0I0EB | C | 0,15€ | - | - | 32,00€ | -6,90% | 17/06/2022 | BNP PARIBAS ARBI |
ACCOR 32 CW 09/22 | 565VS | C | 0,56€ | - | - | 32,00€ | -1,82% | 16/09/2022 | SOCIETE GENERALE |
ACCOR 32 CW 09/22 | 4LDGB | C | 0,42€ | - | - | 32,00€ | -2,53% | 16/09/2022 | BNP PARIBAS ARBI |
ACCOR 32 CW 09/22 | 2Z37C | C | 0,24€ | - | - | 32,00€ | 0,00% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 32 CW 12/22 | 77KPC | C | 0,32€ | - | - | 32,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 32 CW 12/22 | 623FS | C | 0,78€ | - | - | 32,00€ | -1,31% | 16/12/2022 | SOCIETE GENERALE |
ACCOR 32 PW 06/22 | EJ43C | P | - | - | - | 32,00€ | 19,57% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 32 PW 06/22 | MA5EB | P | - | - | - | 32,00€ | -0,60% | 17/06/2022 | BNP PARIBAS ARBI |
ACCOR 32 PW 09/22 | 2S46C | P | 0,40€ | - | - | 32,00€ | 2,38% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 32 PW 12/22 | 2S47C | P | 0,48€ | - | - | 32,00€ | 2,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 32.5 CW 0323 | G732S | C | 0,89€ | - | - | 32,50€ | 0,00% | 17/03/2023 | SOCIETE GENERALE |
ACCOR 32.5 CW 0922 | D388T | C | 0,21€ | - | - | 32,50€ | 5,56% | 14/09/2022 | UNICREDIT BANK A |
ACCOR 32.5 CW 1222 | G107T | C | 0,29€ | - | - | 32,50€ | 0,00% | 14/12/2022 | UNICREDIT BANK A |
ACCOR 33 CW 06/22 | 071JS | C | 0,16€ | - | - | 33,00€ | -3,23% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 33 PW 06/22 | 958CS | P | 0,81€ | - | - | 33,00€ | 1,17% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 34 CW 06/22 | 69KPC | C | 0,08€ | - | - | 34,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 34 CW 06/22 | J081T | C | 0,04€ | - | - | 34,00€ | 0,00% | 15/06/2022 | UNICREDIT BANK A |
ACCOR 34 CW 06/22 | 1I0EB | C | 0,06€ | - | - | 34,00€ | -15,38% | 17/06/2022 | BNP PARIBAS ARBI |
ACCOR 34 CW 09/22 | 566VS | C | 0,40€ | - | - | 34,00€ | 0,00% | 16/09/2022 | SOCIETE GENERALE |
ACCOR 34 CW 09/22 | 2I0EB | C | 0,28€ | - | - | 34,00€ | -3,77% | 16/09/2022 | BNP PARIBAS ARBI |
ACCOR 34 CW 09/22 | 2S42C | C | 0,17€ | - | - | 34,00€ | 0,00% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 34 CW 12/22 | 79KPC | C | 0,18€ | - | - | 34,00€ | -5,56% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 34 CW 12/22 | B314S | C | 0,60€ | - | - | 34,00€ | 0,00% | 16/12/2022 | SOCIETE GENERALE |
ACCOR 34 CW 12/22 | A625T | C | 0,23€ | - | - | 34,00€ | 4,76% | 14/12/2022 | UNICREDIT BANK A |
ACCOR 34 PW 06/22 | RZ21C | P | - | - | - | 34,00€ | 18,33% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 35 CW 12/22 | 4465T | C | 0,20€ | - | - | 35,00€ | 5,56% | 14/12/2022 | UNICREDIT BANK A |
ACCOR 36 CW 06/22 | 70KPC | C | 0,07€ | - | - | 36,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 36 CW 06/22 | 356XS | C | 0,06€ | - | - | 36,00€ | -14,29% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 36 CW 06/22 | 8648T | C | 0,02€ | - | - | 36,00€ | 0,00% | 15/06/2022 | UNICREDIT BANK A |
ACCOR 36 CW 06/22 | HW2EB | C | - | - | - | 36,00€ | -87,50% | 17/06/2022 | BNP PARIBAS ARBI |
ACCOR 36 CW 06/23 | 5V67S | C | 0,70€ | - | - | 36,00€ | 0,00% | 16/06/2023 | SOCIETE GENERALE |
ACCOR 36 CW 09/22 | 117KS | C | 0,28€ | - | - | 36,00€ | 0,00% | 16/09/2022 | SOCIETE GENERALE |
ACCOR 36 CW 09/22 | 3I0EB | C | 0,18€ | - | - | 36,00€ | -5,71% | 16/09/2022 | BNP PARIBAS ARBI |
ACCOR 36 CW 09/22 | 2S43C | C | 0,13€ | - | - | 36,00€ | 8,33% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 36 CW 12/22 | 80KPC | C | 0,19€ | - | - | 36,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 36 CW 12/22 | 118KS | C | 0,41€ | - | - | 36,00€ | -2,47% | 16/12/2022 | SOCIETE GENERALE |
ACCOR 36 CW 12/22 | A629T | C | 0,18€ | - | - | 36,00€ | 0,00% | 14/12/2022 | UNICREDIT BANK A |
ACCOR 37 CW 12/22 | 4470T | C | 0,15€ | - | - | 37,00€ | 0,00% | 14/12/2022 | UNICREDIT BANK A |
ACCOR 37.5 CW 0323 | E392S | C | 0,51€ | - | - | 37,50€ | -1,98% | 17/03/2023 | SOCIETE GENERALE |
ACCOR 38 CW 06/22 | 71KPC | C | 0,01€ | - | - | 38,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 38 CW 06/22 | 604GS | C | 0,03€ | - | - | 38,00€ | -25,00% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 38 CW 06/22 | 6WBFB | C | - | - | - | 38,00€ | -97,14% | 17/06/2022 | BNP PARIBAS ARBI |
ACCOR 38 CW 09/22 | 605GS | C | 0,21€ | - | - | 38,00€ | 0,00% | 16/09/2022 | SOCIETE GENERALE |
ACCOR 38 CW 09/22 | 2S44C | C | 0,10€ | - | - | 38,00€ | 0,00% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 38 CW 12/22 | 93KPC | C | 0,15€ | - | - | 38,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 38 CW 12/22 | A636T | C | 0,13€ | - | - | 38,00€ | 0,00% | 14/12/2022 | UNICREDIT BANK A |
ACCOR 39 CW 12/22 | A639T | C | 0,12€ | - | - | 39,00€ | 10,00% | 14/12/2022 | UNICREDIT BANK A |
ACCOR 40 CW 06/22 | 72KPC | C | - | - | - | 40,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 40 CW 09/22 | 765BS | C | 0,17€ | - | - | 40,00€ | 0,00% | 16/09/2022 | SOCIETE GENERALE |
ACCOR 40 CW 09/22 | 7WBFB | C | - | - | - | 40,00€ | -88,89% | 16/09/2022 | BNP PARIBAS ARBI |
ACCOR 40 CW 09/22 | 2S45C | C | 0,08€ | - | - | 40,00€ | 0,00% | 15/09/2022 | CITI GLOB MARKT |
ACCOR 40 CW 12/22 | 32KTC | C | 0,12€ | - | - | 40,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 40 CW 12/22 | 959CS | C | 0,29€ | - | - | 40,00€ | 0,00% | 16/12/2022 | SOCIETE GENERALE |
ACCOR 41 CW 06/22 | 810RS | C | 0,01€ | - | - | 41,00€ | 8,11% | 17/06/2022 | SOCIETE GENERALE |
ACCOR 42 CW 06/22 | 28KTC | C | - | - | - | 42,00€ | 200,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 42 CW 12/22 | 96KPC | C | 0,10€ | - | - | 42,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 42.5 CW 0323 | E585S | C | 0,30€ | - | - | 42,50€ | 0,00% | 17/03/2023 | SOCIETE GENERALE |
ACCOR 44 CW 06/22 | 73KPC | C | - | - | - | 44,00€ | 500,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 44 CW 12/22 | 33KTC | C | 0,09€ | - | - | 44,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 46 CW 06/22 | 29KTC | C | - | - | - | 46,00€ | 500,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 46 CW 12/22 | 11KQC | C | - | - | - | 46,00€ | 250,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 46 CW 12/22 | SC14C | C | - | - | - | 46,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 48 CW 06/22 | 74KPC | C | - | - | - | 48,00€ | 500,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 48 CW 12/22 | 34KTC | C | - | - | - | 48,00€ | 250,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 50 CW 06/22 | 30KTC | C | - | - | - | 50,00€ | 500,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 50 CW 12/22 | 12KQC | C | - | - | - | 50,00€ | 200,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 52 CW 06/22 | 76KPC | C | - | - | - | 52,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 52 CW 12/22 | 35KTC | C | - | - | - | 52,00€ | 500,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 54 CW 12/22 | 39KZC | C | 0,01€ | - | - | 54,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 56 CW 06/22 | 31KTC | C | - | - | - | 56,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
ACCOR 56 CW 12/22 | 13KQC | C | - | - | - | 56,00€ | 500,00% | 15/12/2022 | CITI GLOB MARKT |
ACCOR 58 CW 12/22 | 36KTC | C | - | - | - | 58,00€ | 500,00% | 15/12/2022 | CITI GLOB MARKT |