TABLEAU DE BORD

CAC 40

  • -0,23%
  • 6.347,77 Pts

NASDAQ 100

  • -0,56%
  • 12.318,25 Pts

DOW JONES

  • +0,14%
  • 32.240,79 Pts

EUR/USD

  • +0,03%
  • 1,0416

EURONEXT 100

  • -0,10%
  • 1.210,49 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.347,77 Pts
  • -0,23%
ARCELORMITTAL REG 27,15€ +2,67%
ENGIE 11,63€ +2,39%
THALES 116,05€ +1,84%
WORLDLINE 36,04€ -2,20%
STMICROELECTRONICS 37,15€ -1,94%
ALSTOM 22,84€ -1,85%
ACTION

ADP

FR0010340141 - ADP
Cotation du 17:35 16/05/22
  • 131,85€
  • +0,69%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ADP/BNPI WT 22 IO3FB C 3,20€ 100,00€ 5,97% BNP PARIBAS ISSUANCE BV
ADP/UCB WT OPEN D046T C 2,03€ 92,01€ 5,96% UNICREDIT BANK AG
ADP/BNPI WT OPEN 7WHEB C 1,48€ 102,70€ 6,47% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN 2PHEB C 1,61€ 99,90€ 6,62% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT 22 9W8FB C 2,72€ 105,00€ 7,10% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT 22 F343S C 0,69€ 105,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SOGE WT OPEN A324S C 2,46€ 107,84€ -0,81% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB WT OPEN 0185T C 1,85€ 95,60€ 6,63% UNICREDIT BANK AG
ADP/UCB WT OPEN 8551T C 1,57€ 101,22€ 7,83% UNICREDIT BANK AG
ADP/BNPI WT 22 AX8FB C 2,24€ 110,00€ 8,23% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 6L92S C 1,35€ 104,74€ -0,74% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN KV7FB C 0,97€ 113,23€ 10,23% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT 22 YQ8FB C 1,78€ 115,00€ 9,91% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT 22 4E96S C 0,44€ 115,00€ -2,25% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN P48FB C 0,96€ 112,89€ 11,63% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 6N23S C 1,47€ 117,86€ -3,30% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB WT OPEN M479T C 1,35€ 105,60€ 9,29% UNICREDIT BANK AG
ADP/BNPI WT OPEN 4A9FB C 0,67€ 119,27€ 15,52% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 9K65S C 0,90€ 113,77€ -1,10% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT 22 J0GGB C 1,34€ 120,00€ 12,66% BNP PARIBAS ISSUANCE BV
ADP/UCB WT OPEN 8279T C 1,10€ 110,60€ 11,63% UNICREDIT BANK AG
ADP/BNPI WT OPEN 9GCGB C 0,48€ 123,15€ 20,00% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN 1AFGB C 0,65€ 119,08€ 18,18% BNP PARIBAS ISSUANCE BV
ADP/BNPI WT 22 6NQGB C 0,93€ 125,00€ 16,35% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT 22 4T46S C 0,20€ 125,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN 4W2GB C 0,30€ 127,00€ - BNP PARIBAS ISSUANCE BV
ADP/BNPI WT OPEN WS2GB C 0,46€ 122,80€ - BNP PARIBAS ISSUANCE BV
ADP/UCB WT OPEN J899T C 0,88€ 115,00€ - UNICREDIT BANK AG
ADP/UCB P-WT OPEN J900T P 0,71€ 145,00€ - UNICREDIT BANK AG
ADP/UCB P-WT OPEN G849T P 0,95€ 149,94€ -10,78% UNICREDIT BANK AG
ADP/BNPI P-WT OPEN RB2GB P 0,38€ 137,83€ -20,83% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT 22 W31GB P 1,09€ 140,00€ -13,55% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN Y0ZGB P 0,76€ 146,10€ -10,59% BNP PARIBAS ISSUANCE BV
ADP/UCB P-WT OPEN B682T P 1,20€ 154,87€ -8,83% UNICREDIT BANK AG
ADP/BNPI P-WT 22 1XYGB P 1,50€ 145,00€ -10,75% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN 3TWGB P 0,84€ 147,29€ -10,64% BNP PARIBAS ISSUANCE BV
ADP/UCB P-WT OPEN 2715T P 1,44€ 159,66€ -7,47% UNICREDIT BANK AG
ADP/SOGE P-WT OPEN 232BS P 1,88€ 149,45€ 1,08% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI P-WT OPEN 8JIGB P 1,22€ 155,37€ -7,58% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT 22 K0HGB P 1,95€ 150,00€ -8,47% BNP PARIBAS ISSUANCE BV
ADP/SOGE P-WT 22 X174S P 0,49€ 150,00€ 2,11% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB P-WT OPEN E515T P 1,68€ 164,57€ -6,46% UNICREDIT BANK AG
ADP/BNPI P-WT OPEN P5LFB P 1,30€ 156,59€ -6,47% BNP PARIBAS ISSUANCE BV
ADP/UCB P-WT OPEN 8687T P 1,91€ 169,18€ -5,72% UNICREDIT BANK AG
ADP/BNPI P-WT 22 K3QGB P 2,91€ 160,00€ -6,14% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN H4QGB P 2,01€ 171,25€ -4,74% BNP PARIBAS ISSUANCE BV
ADP/BNPI P-WT OPEN 7ASGB P 1,87€ 167,82€ -4,59% BNP PARIBAS ISSUANCE BV
ADP/SOGE P-WT OPEN E497S P 3,85€ 169,23€ -0,52% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SOGE P-WT 22 6Q83S P 0,99€ 170,00€ 1,03% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SOGE P-WT OPEN 4963S P 1,46€ 189,19€ -0,68% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN 992MB C 3,25€ 67,48€ 2,85% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 14N4S C 1,65€ 65,66€ -0,30% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SOGE WT OPEN 296YZ C 1,50€ 72,55€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB WT OPEN H641T C 1,59€ 68,95€ 3,71% UNICREDIT BANK AG
ADP/BNPI WT OPEN 993MB C 2,83€ 75,91€ 3,29% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 2523Z C 1,37€ 77,84€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
ADP/SOGE WT OPEN 1J65S C 1,41€ 75,56€ -1,06% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB WT OPEN H769T C 3,02€ 71,98€ 3,92% UNICREDIT BANK AG
ADP/BNPI WT OPEN FC9CB C 2,49€ 82,58€ 4,18% BNP PARIBAS ISSUANCE BV
ADP/UCB WT OPEN G923T C 2,77€ 77,13€ 4,34% UNICREDIT BANK AG
ADP/SOGE WT OPEN 74R7S C 1,12€ 87,80€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN P0YAB C 2,32€ 85,72€ 4,50% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 38J2S C 1,16€ 85,46€ -0,86% SOCIETE GENERALE EFFEKTEN GMBH
ADP/UCB WT OPEN 2309T C 2,53€ 81,84€ 4,76% UNICREDIT BANK AG
ADP/BNPI WT OPEN I9GCB C 2,03€ 91,44€ 5,18% BNP PARIBAS ISSUANCE BV
ADP/UCB WT OPEN D996T C 2,29€ 86,79€ 5,25% UNICREDIT BANK AG
ADP/BNPI WT 22 HO3FB C 3,69€ 95,00€ 5,14% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT 22 X172S C 0,94€ 95,00€ -1,06% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN 1YQCB C 1,79€ 96,53€ 5,29% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 64R7S C 0,86€ 97,79€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
ADP/BNPI WT OPEN OT7CB C 1,86€ 94,80€ 5,08% BNP PARIBAS ISSUANCE BV
ADP/SOGE WT OPEN 102KS C 1,83€ 95,16€ -1,08% SOCIETE GENERALE EFFEKTEN GMBH
1