Recherche Produit
Résultats
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
ADP 100 CW 03/24 | 6361T | C | - | - | - | 100,00€ | 0,00% | 13/03/2024 | UNICREDIT BANK A |
ADP 100 CW 03/24 | 515BS | C | - | - | - | 100,00€ | 4,85% | 15/03/2024 | SOCIETE GENERALE |
ADP 100 CW 06/24 | 8092T | C | 1,25€ | - | - | 100,00€ | 3,20% | 19/06/2024 | UNICREDIT BANK A |
ADP 100 CW 06/25 | D171T | C | 1,54€ | - | - | 100,00€ | 3,27% | 18/06/2025 | UNICREDIT BANK A |
ADP 100 CW 09/24 | 8291T | C | 1,37€ | - | - | 100,00€ | 4,41% | 18/09/2024 | UNICREDIT BANK A |
ADP 100 CW 12/24 | 8308T | C | 1,46€ | - | - | 100,00€ | 3,45% | 18/12/2024 | UNICREDIT BANK A |
ADP 100 PW 03/24 | X557S | P | - | - | - | 100,00€ | -90,48% | 15/03/2024 | SOCIETE GENERALE |
ADP 100 PW 03/24 | RC2MB | P | 0,02€ | - | - | 100,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
ADP 100 PW 03/24 | 8079T | P | - | - | - | 100,00€ | 0,00% | 13/03/2024 | UNICREDIT BANK A |
ADP 100 PW 06/24 | D166T | P | 0,03€ | - | - | 100,00€ | -50,00% | 19/06/2024 | UNICREDIT BANK A |
ADP 100 PW 06/24 | CE3MB | P | 0,07€ | - | - | 100,00€ | -13,33% | 21/06/2024 | BNP PARIBAS ARBI |
ADP 100 PW 06/25 | D177T | P | 0,37€ | - | - | 100,00€ | -2,63% | 18/06/2025 | UNICREDIT BANK A |
ADP 100 PW 09/24 | 432AS | P | 0,16€ | - | - | 100,00€ | -6,06% | 20/09/2024 | SOCIETE GENERALE |
ADP 100 PW 09/24 | 7310T | P | 0,13€ | - | - | 100,00€ | -7,14% | 18/09/2024 | UNICREDIT BANK A |
ADP 105 CW 03/24 | 8076T | C | - | - | - | 105,00€ | 4,48% | 13/03/2024 | UNICREDIT BANK A |
ADP 105 CW 03/24 | 225WS | C | - | - | - | 105,00€ | -2,33% | 15/03/2024 | SOCIETE GENERALE |
ADP 105 CW 06/24 | 431AS | C | 1,10€ | - | - | 105,00€ | 4,55% | 21/06/2024 | SOCIETE GENERALE |
ADP 105 CW 06/24 | I512T | C | 1,05€ | - | - | 105,00€ | 5,83% | 19/06/2024 | UNICREDIT BANK A |
ADP 110 CW 03/24 | D754T | C | - | - | - | 110,00€ | -1,27% | 13/03/2024 | UNICREDIT BANK A |
ADP 110 CW 03/24 | 6L2MB | C | 0,83€ | - | - | 110,00€ | 1,22% | 15/03/2024 | BNP PARIBAS ARBI |
ADP 110 CW 03/24 | 516BS | C | - | - | - | 110,00€ | -0,55% | 15/03/2024 | SOCIETE GENERALE |
ADP 110 CW 06/24 | H442T | C | 0,83€ | - | - | 110,00€ | 6,10% | 19/06/2024 | UNICREDIT BANK A |
ADP 110 CW 06/25 | F002T | C | 1,23€ | - | - | 110,00€ | 3,28% | 18/06/2025 | UNICREDIT BANK A |
ADP 110 CW 09/24 | 7157T | C | 0,98€ | - | - | 110,00€ | 5,21% | 18/09/2024 | UNICREDIT BANK A |
ADP 110 CW 12/24 | H443T | C | 1,10€ | - | - | 110,00€ | 4,63% | 18/12/2024 | UNICREDIT BANK A |
ADP 110 PW 03/24 | M9GMB | P | 0,02€ | - | - | 110,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
ADP 110 PW 03/24 | 1604T | P | 0,00€ | - | - | 110,00€ | 0,00% | 13/03/2024 | UNICREDIT BANK A |
ADP 110 PW 03/24 | 3342S | P | 0,00€ | - | - | 110,00€ | -90,48% | 15/03/2024 | SOCIETE GENERALE |
ADP 110 PW 06/24 | X558S | P | 0,14€ | - | - | 110,00€ | -10,00% | 21/06/2024 | SOCIETE GENERALE |
ADP 110 PW 06/24 | V32MB | P | 0,15€ | - | - | 110,00€ | -6,45% | 21/06/2024 | BNP PARIBAS ARBI |
ADP 110 PW 09/24 | QA2NB | P | 0,29€ | - | - | 110,00€ | -6,78% | 20/09/2024 | BNP PARIBAS ARBI |
ADP 110 PW 12/24 | Q376S | P | 0,36€ | - | - | 110,00€ | -5,41% | 20/12/2024 | SOCIETE GENERALE |
ADP 110 PW 12/24 | RM3NB | P | 0,39€ | - | - | 110,00€ | -5,00% | 20/12/2024 | BNP PARIBAS ARBI |
ADP 115 CW 03/24 | 0644T | C | - | - | - | 115,00€ | -1,85% | 13/03/2024 | UNICREDIT BANK A |
ADP 115 CW 03/24 | 78X4S | C | 0,48€ | - | - | 115,00€ | -15,04% | 15/03/2024 | SOCIETE GENERALE |
ADP 115 CW 06/24 | 195VS | C | 0,71€ | - | - | 115,00€ | 7,09% | 21/06/2024 | SOCIETE GENERALE |
ADP 115 CW 06/24 | 2021T | C | 0,64€ | - | - | 115,00€ | 7,94% | 19/06/2024 | UNICREDIT BANK A |
ADP 115 CW 09/24 | 996ZS | C | 0,90€ | - | - | 115,00€ | 4,52% | 20/09/2024 | SOCIETE GENERALE |
ADP 115 CW 09/24 | 5466T | C | 0,83€ | - | - | 115,00€ | 4,88% | 18/09/2024 | UNICREDIT BANK A |
ADP 120 CW 03/24 | D700T | C | - | - | - | 120,00€ | -21,95% | 13/03/2024 | UNICREDIT BANK A |
ADP 120 CW 03/24 | JZ1MB | C | 0,33€ | - | - | 120,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
ADP 120 CW 03/24 | 882BS | C | 0,23€ | - | - | 120,00€ | -28,13% | 15/03/2024 | SOCIETE GENERALE |
ADP 120 CW 03/25 | 7709T | C | 0,95€ | - | - | 120,00€ | 4,26% | 19/03/2025 | UNICREDIT BANK A |
ADP 120 CW 06/24 | E982T | C | 0,47€ | - | - | 120,00€ | 10,87% | 19/06/2024 | UNICREDIT BANK A |
ADP 120 CW 06/24 | YB3MB | C | 0,55€ | - | - | 120,00€ | 11,43% | 21/06/2024 | BNP PARIBAS ARBI |
ADP 120 CW 09/24 | 4267T | C | 0,65€ | - | - | 120,00€ | 6,25% | 18/09/2024 | UNICREDIT BANK A |
ADP 120 PW 03/24 | J421S | P | 0,00€ | - | - | 120,00€ | -90,48% | 15/03/2024 | SOCIETE GENERALE |
ADP 120 PW 03/24 | N3HMB | P | 0,02€ | - | - | 120,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
ADP 120 PW 03/24 | 8898T | P | 0,00€ | - | - | 120,00€ | 0,00% | 13/03/2024 | UNICREDIT BANK A |
ADP 120 PW 06/24 | K11NB | P | 0,31€ | - | - | 120,00€ | -9,52% | 21/06/2024 | BNP PARIBAS ARBI |
ADP 120 PW 09/24 | V514S | P | 0,42€ | - | - | 120,00€ | -4,60% | 20/09/2024 | SOCIETE GENERALE |
ADP 120 PW 09/24 | VE2NB | P | 0,46€ | - | - | 120,00€ | -8,42% | 20/09/2024 | BNP PARIBAS ARBI |
ADP 120 PW 12/24 | SM3NB | P | 0,57€ | - | - | 120,00€ | -5,08% | 20/12/2024 | BNP PARIBAS ARBI |
ADP 125 CW 03/24 | 4252T | C | - | - | - | 125,00€ | -25,00% | 13/03/2024 | UNICREDIT BANK A |
ADP 125 CW 03/24 | 193VS | C | 0,07€ | - | - | 125,00€ | -39,13% | 15/03/2024 | SOCIETE GENERALE |
ADP 125 CW 06/24 | 6426T | C | 0,34€ | - | - | 125,00€ | 9,09% | 19/06/2024 | UNICREDIT BANK A |
ADP 125 CW 06/24 | 771XS | C | 0,31€ | - | - | 125,00€ | 8,06% | 21/06/2024 | SOCIETE GENERALE |
ADP 125 CW 06/25 | D172T | C | 0,86€ | - | - | 125,00€ | 4,71% | 18/06/2025 | UNICREDIT BANK A |
ADP 125 CW 09/24 | 199VS | C | 0,60€ | - | - | 125,00€ | 5,08% | 20/09/2024 | SOCIETE GENERALE |
ADP 125 CW 09/24 | 8940T | C | - | - | - | 125,00€ | 7,55% | 18/09/2024 | UNICREDIT BANK A |
ADP 125 CW 09/24 | H626T | C | 0,55€ | - | - | 125,00€ | 7,41% | 18/09/2024 | UNICREDIT BANK A |
ADP 125 CW 12/24 | E969T | C | 0,66€ | - | - | 125,00€ | 4,55% | 18/12/2024 | UNICREDIT BANK A |
ADP 125 CW 12/24 | B445S | C | 0,76€ | - | - | 125,00€ | 4,00% | 20/12/2024 | SOCIETE GENERALE |
ADP 125 PW 03/24 | D704T | P | - | - | - | 125,00€ | 0,00% | 13/03/2024 | UNICREDIT BANK A |
ADP 125 PW 03/25 | 7743T | P | 0,69€ | - | - | 125,00€ | -4,29% | 19/03/2025 | UNICREDIT BANK A |
ADP 125 PW 06/24 | D711T | P | 0,34€ | - | - | 125,00€ | -8,57% | 19/06/2024 | UNICREDIT BANK A |
ADP 125 PW 09/24 | 4277T | P | 0,47€ | - | - | 125,00€ | -6,25% | 18/09/2024 | UNICREDIT BANK A |
ADP 125 PW 12/24 | D766T | P | 0,56€ | - | - | 125,00€ | -5,17% | 18/12/2024 | UNICREDIT BANK A |
ADP 130 CW 03/24 | F453T | C | - | - | - | 130,00€ | -71,43% | 13/03/2024 | UNICREDIT BANK A |
ADP 130 CW 03/24 | N9GMB | C | 0,02€ | - | - | 130,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
ADP 130 CW 03/24 | 724DS | C | 0,00€ | - | - | 130,00€ | -95,00% | 15/03/2024 | SOCIETE GENERALE |
ADP 130 CW 03/25 | 7724T | C | 0,72€ | - | - | 130,00€ | 5,63% | 19/03/2025 | UNICREDIT BANK A |
ADP 130 CW 06/24 | 8WLNB | C | 0,30€ | - | - | 130,00€ | 14,55% | 21/06/2024 | BNP PARIBAS ARBI |
ADP 130 CW 06/24 | E811T | C | 0,23€ | - | - | 130,00€ | 13,64% | 19/06/2024 | UNICREDIT BANK A |
ADP 130 CW 09/24 | 4272T | C | 0,41€ | - | - | 130,00€ | 7,50% | 18/09/2024 | UNICREDIT BANK A |
ADP 130 CW 09/24 | RA2NB | C | 0,50€ | - | - | 130,00€ | 8,25% | 20/09/2024 | BNP PARIBAS ARBI |
ADP 130 PW 06/24 | 7792S | P | 0,51€ | - | - | 130,00€ | -5,66% | 21/06/2024 | SOCIETE GENERALE |
ADP 135 CW 03/24 | 6E62S | C | 0,00€ | - | - | 135,00€ | -90,48% | 15/03/2024 | SOCIETE GENERALE |
ADP 135 CW 03/24 | 2750T | C | - | - | - | 135,00€ | 0,00% | 13/03/2024 | UNICREDIT BANK A |
ADP 135 CW 03/25 | 5M57S | C | 0,69€ | - | - | 135,00€ | 4,41% | 21/03/2025 | SOCIETE GENERALE |
ADP 135 CW 06/24 | B444S | C | 0,17€ | - | - | 135,00€ | 5,56% | 21/06/2024 | SOCIETE GENERALE |
ADP 135 CW 06/24 | H298T | C | 0,15€ | - | - | 135,00€ | 21,43% | 19/06/2024 | UNICREDIT BANK A |
ADP 135 CW 09/24 | 774QS | C | 0,39€ | - | - | 135,00€ | 5,33% | 20/09/2024 | SOCIETE GENERALE |
ADP 135 CW 09/24 | 9635T | C | 0,34€ | - | - | 135,00€ | 5,88% | 18/09/2024 | UNICREDIT BANK A |
ADP 140 CW 03/24 | 6493T | C | - | - | - | 140,00€ | 25,00% | 13/03/2024 | UNICREDIT BANK A |
ADP 140 CW 03/24 | O3HMB | C | 0,02€ | - | - | 140,00€ | 0,00% | 15/03/2024 | BNP PARIBAS ARBI |
ADP 140 CW 03/25 | 7731T | C | 0,53€ | - | - | 140,00€ | 5,66% | 19/03/2025 | UNICREDIT BANK A |
ADP 140 CW 06/24 | 9916T | C | - | - | - | 140,00€ | -9,09% | 19/06/2024 | UNICREDIT BANK A |
ADP 140 CW 06/24 | LL2NB | C | 0,14€ | - | - | 140,00€ | 24,00% | 21/06/2024 | BNP PARIBAS ARBI |
ADP 140 CW 06/25 | D174T | C | 0,59€ | - | - | 140,00€ | 5,17% | 18/06/2025 | UNICREDIT BANK A |
ADP 140 CW 09/24 | 4276T | C | 0,24€ | - | - | 140,00€ | 13,04% | 18/09/2024 | UNICREDIT BANK A |
ADP 140 CW 09/24 | DH2NB | C | 0,32€ | - | - | 140,00€ | 9,84% | 20/09/2024 | BNP PARIBAS ARBI |
ADP 140 CW 12/24 | E979T | C | 0,37€ | - | - | 140,00€ | 5,41% | 18/12/2024 | UNICREDIT BANK A |
ADP 140 CW 12/24 | TM3NB | C | 0,47€ | - | - | 140,00€ | 6,52% | 20/12/2024 | BNP PARIBAS ARBI |
ADP 140 PW 03/24 | 1V77S | P | - | - | - | 140,00€ | -4,31% | 15/03/2024 | SOCIETE GENERALE |
ADP 145 CW 06/24 | F714S | C | 0,07€ | - | - | 145,00€ | 15,38% | 21/06/2024 | SOCIETE GENERALE |
ADP 145 CW 12/24 | T275S | C | 0,37€ | - | - | 145,00€ | 5,48% | 20/12/2024 | SOCIETE GENERALE |
ADP 150 CW 03/24 | 6506T | C | - | - | - | 150,00€ | 0,00% | 13/03/2024 | UNICREDIT BANK A |
ADP 150 CW 06/24 | 6439T | C | - | - | - | 150,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
ADP 150 CW 12/24 | E990T | C | 0,24€ | - | - | 150,00€ | 4,17% | 18/12/2024 | UNICREDIT BANK A |
ADP 150 PW 03/24 | 6527T | P | - | - | - | 150,00€ | 2,99% | 13/03/2024 | UNICREDIT BANK A |
ADP 150 PW 06/24 | 6454T | P | - | - | - | 150,00€ | 2,74% | 19/06/2024 | UNICREDIT BANK A |
ADP 150 PW 06/25 | 5693T | P | 1,50€ | - | - | 150,00€ | -3,29% | 18/06/2025 | UNICREDIT BANK A |
ADP 150 PW 12/24 | F009T | P | - | - | - | 150,00€ | -3,72% | 18/12/2024 | UNICREDIT BANK A |
ADP 155 CW 03/24 | 917MS | C | - | - | - | 155,00€ | 3,45% | 15/03/2024 | SOCIETE GENERALE |
ADP 155 CW 03/25 | 4N96S | C | 0,39€ | - | - | 155,00€ | 3,95% | 21/03/2025 | SOCIETE GENERALE |
ADP 155 CW 09/24 | 4N95S | C | 0,15€ | - | - | 155,00€ | 3,45% | 20/09/2024 | SOCIETE GENERALE |
ADP 160 CW 03/24 | 6515T | C | - | - | - | 160,00€ | -22,22% | 13/03/2024 | UNICREDIT BANK A |
ADP 160 CW 06/24 | 6443T | C | - | - | - | 160,00€ | 0,00% | 19/06/2024 | UNICREDIT BANK A |
ADP 165 CW 06/24 | K421S | C | 0,03€ | - | - | 165,00€ | 0,00% | 21/06/2024 | SOCIETE GENERALE |
ADP 175 CW 03/24 | 9R87S | C | 0,00€ | - | - | 175,00€ | -90,48% | 15/03/2024 | SOCIETE GENERALE |
ADP 90 CW 06/24 | H172T | C | - | - | - | 90,00€ | -4,96% | 19/06/2024 | UNICREDIT BANK A |
ADP 90 PW 06/24 | 967ZS | P | 0,04€ | - | - | 90,00€ | -28,57% | 21/06/2024 | SOCIETE GENERALE |
ADP 90 PW 12/24 | Q942S | P | 0,15€ | - | - | 90,00€ | -6,45% | 20/12/2024 | SOCIETE GENERALE |