Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ADP 100 CW 06/22 | I491T | C | - | - | - | 100,00€ | -3,41% | 15/06/2022 | UNICREDIT BANK A |
| ADP 100 PW 06/22 | F590T | P | 0,08€ | - | - | 100,00€ | -6,10% | 15/06/2022 | UNICREDIT BANK A |
| ADP 100 PW 09/22 | 117LS | P | 0,19€ | - | - | 100,00€ | -4,88% | 16/09/2022 | SOCIETE GENERALE |
| ADP 105 CW 09/22 | 516QS | C | 1,59€ | - | - | 105,00€ | 7,07% | 16/09/2022 | SOCIETE GENERALE |
| ADP 110 CW 06/22 | 012US | C | - | - | - | 110,00€ | -11,27% | 17/06/2022 | SOCIETE GENERALE |
| ADP 110 CW 06/22 | F580T | C | - | - | - | 110,00€ | -18,65% | 15/06/2022 | UNICREDIT BANK A |
| ADP 110 PW 06/22 | 452KS | P | 0,08€ | - | - | 110,00€ | -10,53% | 17/06/2022 | SOCIETE GENERALE |
| ADP 110 PW 06/22 | TI0EB | P | 0,10€ | - | - | 110,00€ | -36,84% | 17/06/2022 | BNP PARIBAS ARBI |
| ADP 110 PW 09/22 | 5NDGB | P | 0,31€ | - | - | 110,00€ | -8,20% | 16/09/2022 | BNP PARIBAS ARBI |
| ADP 110 PW 12/22 | C948S | P | 0,44€ | - | - | 110,00€ | -2,11% | 16/12/2022 | SOCIETE GENERALE |
| ADP 115 CW 09/22 | 567VS | C | 1,18€ | - | - | 115,00€ | -1,67% | 16/09/2022 | SOCIETE GENERALE |
| ADP 120 CW 06/22 | 874PS | C | 0,77€ | - | - | 120,00€ | 0,00% | 17/06/2022 | SOCIETE GENERALE |
| ADP 120 CW 06/22 | F581T | C | 0,76€ | - | - | 120,00€ | 0,40% | 15/06/2022 | UNICREDIT BANK A |
| ADP 120 PW 06/22 | F593T | P | 0,17€ | - | - | 120,00€ | -6,18% | 15/06/2022 | UNICREDIT BANK A |
| ADP 120 PW 06/22 | R32EB | P | 0,18€ | - | - | 120,00€ | -20,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ADP 120 PW 09/22 | T299S | P | 0,37€ | - | - | 120,00€ | -2,47% | 16/09/2022 | SOCIETE GENERALE |
| ADP 120 PW 09/22 | Y2VFB | P | 0,46€ | - | - | 120,00€ | -9,89% | 16/09/2022 | BNP PARIBAS ARBI |
| ADP 125 CW 09/22 | 568VS | C | 0,90€ | - | - | 125,00€ | -1,16% | 16/09/2022 | SOCIETE GENERALE |
| ADP 125 CW 12/22 | 1N26S | C | 1,12€ | - | - | 125,00€ | -1,87% | 16/12/2022 | SOCIETE GENERALE |
| ADP 130 CW 06/22 | 220WS | C | 0,47€ | - | - | 130,00€ | -2,38% | 17/06/2022 | SOCIETE GENERALE |
| ADP 130 CW 06/22 | F582T | C | 0,41€ | - | - | 130,00€ | -0,49% | 15/06/2022 | UNICREDIT BANK A |
| ADP 130 CW 06/22 | UI0EB | C | 0,41€ | - | - | 130,00€ | -1,23% | 17/06/2022 | BNP PARIBAS ARBI |
| ADP 130 CW 09/22 | D390T | C | 0,69€ | - | - | 130,00€ | -0,58% | 14/09/2022 | UNICREDIT BANK A |
| ADP 130 CW 12/22 | G108T | C | 0,89€ | - | - | 130,00€ | -0,11% | 14/12/2022 | UNICREDIT BANK A |
| ADP 130 PW 06/22 | 7LNFB | P | 0,35€ | - | - | 130,00€ | -15,94% | 17/06/2022 | BNP PARIBAS ARBI |
| ADP 130 PW 06/22 | 9719T | P | 0,31€ | - | - | 130,00€ | -4,89% | 15/06/2022 | UNICREDIT BANK A |
| ADP 130 PW 09/22 | 8LNFB | P | 0,66€ | - | - | 130,00€ | -6,87% | 16/09/2022 | BNP PARIBAS ARBI |
| ADP 135 CW 03/23 | Y569S | C | 1,02€ | - | - | 135,00€ | -2,02% | 17/03/2023 | SOCIETE GENERALE |
| ADP 135 CW 09/22 | 269GS | C | 0,62€ | - | - | 135,00€ | 0,00% | 16/09/2022 | SOCIETE GENERALE |
| ADP 135 CW 09/22 | D668T | C | 0,57€ | - | - | 135,00€ | -0,87% | 14/09/2022 | UNICREDIT BANK A |
| ADP 140 CW 06/22 | 338RS | C | 0,21€ | - | - | 140,00€ | -13,95% | 17/06/2022 | SOCIETE GENERALE |
| ADP 140 CW 06/22 | F583T | C | - | - | - | 140,00€ | -9,74% | 15/06/2022 | UNICREDIT BANK A |
| ADP 140 CW 06/22 | LA5EB | C | 0,19€ | - | - | 140,00€ | -8,11% | 17/06/2022 | BNP PARIBAS ARBI |
| ADP 140 CW 06/22 | 1486T | C | 0,18€ | - | - | 140,00€ | -3,68% | 15/06/2022 | UNICREDIT BANK A |
| ADP 140 CW 09/22 | Z2VFB | C | 0,48€ | - | - | 140,00€ | -1,05% | 16/09/2022 | BNP PARIBAS ARBI |
| ADP 140 PW 06/22 | A9NGB | P | 0,62€ | - | - | 140,00€ | -8,94% | 17/06/2022 | BNP PARIBAS ARBI |
| ADP 140 PW 09/22 | B9NGB | P | 0,94€ | - | - | 140,00€ | -4,81% | 16/09/2022 | BNP PARIBAS ARBI |
| ADP 145 CW 09/22 | 8T19S | C | 0,39€ | - | - | 145,00€ | -2,53% | 16/09/2022 | SOCIETE GENERALE |
| ADP 145 CW 12/22 | C947S | C | 0,64€ | - | - | 145,00€ | -3,25% | 16/12/2022 | SOCIETE GENERALE |
| ADP 150 CW 06/22 | R761S | C | 0,09€ | - | - | 150,00€ | -21,05% | 17/06/2022 | SOCIETE GENERALE |
| ADP 150 CW 06/22 | 9LNFB | C | 0,08€ | - | - | 150,00€ | -33,33% | 17/06/2022 | BNP PARIBAS ARBI |
| ADP 150 CW 09/22 | 0MNFB | C | 0,31€ | - | - | 150,00€ | -4,92% | 16/09/2022 | BNP PARIBAS ARBI |
| ADP 155 CW 03/23 | Y571S | C | 0,61€ | - | - | 155,00€ | -3,20% | 17/03/2023 | SOCIETE GENERALE |
| ADP 155 CW 09/22 | B795S | C | 0,26€ | - | - | 155,00€ | -7,84% | 16/09/2022 | SOCIETE GENERALE |
| ADP 160 CW 06/22 | R491S | C | 0,04€ | - | - | 160,00€ | -12,50% | 17/06/2022 | SOCIETE GENERALE |
| ADP 160 CW 06/22 | C9NGB | C | 0,03€ | - | - | 160,00€ | -60,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ADP 160 CW 09/22 | D9NGB | C | 0,21€ | - | - | 160,00€ | -7,32% | 16/09/2022 | BNP PARIBAS ARBI |
| ADP 165 CW 09/22 | 8T21S | C | 0,17€ | - | - | 165,00€ | -2,86% | 16/09/2022 | SOCIETE GENERALE |
| ADP 165 CW 12/22 | E526S | C | 0,34€ | - | - | 165,00€ | -5,97% | 16/12/2022 | SOCIETE GENERALE |
| ADP 170 CW 06/22 | 7Q96S | C | 0,02€ | - | - | 170,00€ | -40,00% | 17/06/2022 | SOCIETE GENERALE |
| ADP 175 CW 09/22 | 885LS | C | 0,13€ | - | - | 175,00€ | -8,00% | 16/09/2022 | SOCIETE GENERALE |
| ADP 185 CW 12/22 | 7Q97S | C | 0,21€ | - | - | 185,00€ | -5,13% | 16/12/2022 | SOCIETE GENERALE |
| ADP 90 PW 06/22 | 325NS | P | 0,02€ | - | - | 90,00€ | -40,00% | 17/06/2022 | SOCIETE GENERALE |
| ADP 90 PW 12/22 | D136S | P | 0,20€ | - | - | 90,00€ | 0,00% | 16/12/2022 | SOCIETE GENERALE |
