TABLEAU DE BORD

CAC 40

  • -0,19%
  • 6.753,52 Pts

NASDAQ 100

  • +0,25%
  • 15.598,39 Pts

DOW JONES

  • -0,74%
  • 35.490,69 Pts

EUR/USD

  • -0,09%
  • 1,1594

EURONEXT 100

  • -0,18%
  • 1.333,93 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.753,52 Pts
  • -0,19%
SCHNEIDER ELECTRIC 146,28€ +2,41%
MICHELIN 135,40€ +1,88%
ENGIE 12,33€ +1,13%
WORLDLINE 55,00€ -15,93%
ESSILOR INTL 169,92€ -1,58%
HERMES INTL 1.335,00€ -1,07%
ACTION

ADP

FR0010340141 - ADP
Cotation du 17:35 27/10/21
  • 112,15€
  • +0,13%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
ADP 100 CW 03/22 444FS C 0,91€ - - 100,00€ 9,58% 18/03/2022 SOCIETE GENERALE
ADP 100 CW 03/22 D671T C 0,83€ - - 100,00€ 10,74% 16/03/2022 UNICREDIT BANK A
ADP 100 CW 12/21 H395T C 0,68€ - - 100,00€ 15,29% 15/12/2021 UNICREDIT BANK A
ADP 100 CW 12/21 153NS C 0,72€ - - 100,00€ 13,39% 17/12/2021 SOCIETE GENERALE
ADP 100 PW 03/22 336RS P 0,32€ - - 100,00€ -10,96% 18/03/2022 SOCIETE GENERALE
ADP 100 PW 03/22 9GBDB P 0,31€ - - 100,00€ -11,27% 18/03/2022 BNP PARIBAS ARBI
ADP 100 PW 03/22 F568T P 0,27€ - - 100,00€ -12,30% 16/03/2022 UNICREDIT BANK A
ADP 100 PW 06/22 F590T P 0,42€ - - 100,00€ -8,91% 15/06/2022 UNICREDIT BANK A
ADP 100 PW 09/22 117LS P 0,60€ - - 100,00€ -6,20% 16/09/2022 SOCIETE GENERALE
ADP 100 PW 12/21 M33BB P 0,13€ - - 100,00€ -18,18% 17/12/2021 BNP PARIBAS ARBI
ADP 100 PW 12/21 5492T P 0,11€ - - 100,00€ -21,43% 15/12/2021 UNICREDIT BANK A
ADP 100 PW 12/21 642JS P 0,12€ - - 100,00€ -21,21% 17/12/2021 SOCIETE GENERALE
ADP 105 CW 09/22 516QS C 1,03€ - - 105,00€ 6,77% 16/09/2022 SOCIETE GENERALE
ADP 105 CW 12/21 524MS C 0,54€ - - 105,00€ 15,96% 17/12/2021 SOCIETE GENERALE
ADP 105 PW 12/21 5960T P 0,17€ - - 105,00€ -20,18% 15/12/2021 UNICREDIT BANK A
ADP 110 CW 03/22 918LS C 0,60€ - - 110,00€ 11,11% 18/03/2022 SOCIETE GENERALE
ADP 110 CW 03/22 W2GDB C 0,61€ - - 110,00€ 11,21% 18/03/2022 BNP PARIBAS ARBI
ADP 110 CW 03/22 F552T C 0,54€ - - 110,00€ 11,83% 16/03/2022 UNICREDIT BANK A
ADP 110 CW 06/22 012US C 0,77€ - - 110,00€ 8,45% 17/06/2022 SOCIETE GENERALE
ADP 110 CW 06/22 F580T C 0,68€ - - 110,00€ 9,25% 15/06/2022 UNICREDIT BANK A
ADP 110 CW 12/21 Z21BB C 0,38€ - - 110,00€ 19,05% 17/12/2021 BNP PARIBAS ARBI
ADP 110 CW 12/21 1581T C 0,35€ - - 110,00€ 20,27% 15/12/2021 UNICREDIT BANK A
ADP 110 CW 12/21 217WS C 0,38€ - - 110,00€ 16,92% 17/12/2021 SOCIETE GENERALE
ADP 110 PW 03/22 4E0DB P 0,52€ - - 110,00€ -10,26% 18/03/2022 BNP PARIBAS ARBI
ADP 110 PW 06/22 452KS P 0,68€ - - 110,00€ -7,38% 17/06/2022 SOCIETE GENERALE
ADP 110 PW 12/21 1586T P 0,26€ - - 110,00€ -18,40% 15/12/2021 UNICREDIT BANK A
ADP 110 PW 12/21 N3KCB P 0,28€ - - 110,00€ -17,39% 17/12/2021 BNP PARIBAS ARBI
ADP 110 PW 12/21 335RS P 0,29€ - - 110,00€ -15,49% 17/12/2021 SOCIETE GENERALE
ADP 115 CW 09/22 567VS C 0,79€ - - 115,00€ 7,48% 16/09/2022 SOCIETE GENERALE
ADP 115 CW 12/21 525MS C 0,27€ - - 115,00€ 20,45% 17/12/2021 SOCIETE GENERALE
ADP 120 CW 03/22 219WS C 0,38€ - - 120,00€ 11,76% 18/03/2022 SOCIETE GENERALE
ADP 120 CW 03/22 G634T C 0,33€ - - 120,00€ 12,85% 16/03/2022 UNICREDIT BANK A
ADP 120 CW 03/22 0HBDB C 0,38€ - - 120,00€ 11,94% 18/03/2022 BNP PARIBAS ARBI
ADP 120 CW 06/22 874PS C 0,55€ - - 120,00€ 6,86% 17/06/2022 SOCIETE GENERALE
ADP 120 CW 06/22 F581T C 0,47€ - - 120,00€ 9,98% 15/06/2022 UNICREDIT BANK A
ADP 120 CW 12/21 41R6S C 0,06€ - - 120,00€ 22,22% 17/12/2021 SOCIETE GENERALE
ADP 120 CW 12/21 A31BB C 0,17€ - - 120,00€ 22,22% 17/12/2021 BNP PARIBAS ARBI
ADP 120 CW 12/21 D767T C 0,14€ - - 120,00€ 25,44% 15/12/2021 UNICREDIT BANK A
ADP 120 PW 03/22 337RS P 0,79€ - - 120,00€ -9,09% 18/03/2022 SOCIETE GENERALE
ADP 120 PW 03/22 F574T P 0,73€ - - 120,00€ -10,00% 16/03/2022 UNICREDIT BANK A
ADP 120 PW 06/22 F593T P 0,88€ - - 120,00€ -7,76% 15/06/2022 UNICREDIT BANK A
ADP 120 PW 12/21 D101T P 0,54€ - - 120,00€ -14,69% 15/12/2021 UNICREDIT BANK A
ADP 120 PW 12/21 AJ2CB P 0,57€ - - 120,00€ -14,81% 17/12/2021 BNP PARIBAS ARBI
ADP 125 CW 09/22 568VS C 0,61€ - - 125,00€ 8,04% 16/09/2022 SOCIETE GENERALE
ADP 125 CW 12/21 526MS C 0,12€ - - 125,00€ 15,00% 17/12/2021 SOCIETE GENERALE
ADP 130 CW 03/22 202XS C 0,12€ - - 130,00€ 18,18% 18/03/2022 SOCIETE GENERALE
ADP 130 CW 03/22 XF0DB C 0,24€ - - 130,00€ 9,30% 18/03/2022 BNP PARIBAS ARBI
ADP 130 CW 03/22 F556T C 0,19€ - - 130,00€ 14,81% 16/03/2022 UNICREDIT BANK A
ADP 130 CW 06/22 220WS C 0,39€ - - 130,00€ 8,33% 17/06/2022 SOCIETE GENERALE
ADP 130 CW 06/22 F582T C 0,32€ - - 130,00€ 11,15% 15/06/2022 UNICREDIT BANK A
ADP 130 CW 12/21 J33BB C 0,08€ - - 130,00€ 15,38% 17/12/2021 BNP PARIBAS ARBI
ADP 130 CW 12/21 9651T C 0,05€ - - 130,00€ 24,32% 15/12/2021 UNICREDIT BANK A
ADP 130 CW 12/21 218WS C 0,07€ - - 130,00€ 33,33% 17/12/2021 SOCIETE GENERALE
ADP 135 CW 09/22 269GS C 0,43€ - - 135,00€ 7,50% 16/09/2022 SOCIETE GENERALE
ADP 140 CW 06/22 338RS C 0,28€ - - 140,00€ 7,84% 17/06/2022 SOCIETE GENERALE
ADP 140 CW 06/22 F583T C 0,21€ - - 140,00€ 12,90% 15/06/2022 UNICREDIT BANK A
ADP 140 CW 12/21 71V5S C 0,01€ - - 140,00€ 7,69% 17/12/2021 SOCIETE GENERALE
ADP 140 CW 12/21 M3KCB C - - - 140,00€ 11,11% 17/12/2021 BNP PARIBAS ARBI
ADP 150 CW 03/22 157ZS C 0,05€ - - 150,00€ 0,00% 18/03/2022 SOCIETE GENERALE
ADP 75 PW 12/21 B31BB P - - - 75,00€ -11,11% 17/12/2021 BNP PARIBAS ARBI
ADP 80 PW 03/22 975PS P 0,10€ - - 80,00€ -8,33% 18/03/2022 SOCIETE GENERALE
ADP 80 PW 12/21 C31BB P 0,04€ - - 80,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
ADP 80 PW 12/21 641JS P 0,02€ - - 80,00€ -33,33% 17/12/2021 SOCIETE GENERALE
ADP 85 PW 12/21 D31BB P 0,05€ - - 85,00€ -18,18% 17/12/2021 BNP PARIBAS ARBI
ADP 90 CW 03/22 9287T C 1,21€ - - 90,00€ 8,83% 16/03/2022 UNICREDIT BANK A
ADP 90 CW 12/21 C506T C 1,11€ - - 90,00€ 11,30% 15/12/2021 UNICREDIT BANK A
ADP 90 PW 03/22 8UGDB P 0,18€ - - 90,00€ -13,95% 18/03/2022 BNP PARIBAS ARBI
ADP 90 PW 06/22 325NS P 0,31€ - - 90,00€ -8,57% 17/06/2022 SOCIETE GENERALE
ADP 90 PW 12/21 D131T P 0,03€ - - 90,00€ -20,37% 15/12/2021 UNICREDIT BANK A
ADP 90 PW 12/21 E31BB P 0,06€ - - 90,00€ -26,67% 17/12/2021 BNP PARIBAS ARBI
ADP 90 PW 12/21 958SS P 0,05€ - - 90,00€ -28,57% 17/12/2021 SOCIETE GENERALE
ADP 95 CW 12/21 5328T C 0,89€ - - 95,00€ 13,27% 15/12/2021 UNICREDIT BANK A
ADP 95 CW 12/21 580FS C 0,93€ - - 95,00€ 11,45% 17/12/2021 SOCIETE GENERALE
ADP 95 PW 03/22 9UGDB P 0,24€ - - 95,00€ -10,91% 18/03/2022 BNP PARIBAS ARBI
ADP 95 PW 12/21 K33BB P 0,09€ - - 95,00€ -19,05% 17/12/2021 BNP PARIBAS ARBI
ADP 95 PW 12/21 A057T P 0,06€ - - 95,00€ -21,59% 15/12/2021 UNICREDIT BANK A