Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ADP 100 CW 03/22 | 444FS | C | 0,91€ | - | - | 100,00€ | 9,58% | 18/03/2022 | SOCIETE GENERALE |
| ADP 100 CW 03/22 | D671T | C | 0,83€ | - | - | 100,00€ | 10,74% | 16/03/2022 | UNICREDIT BANK A |
| ADP 100 CW 12/21 | H395T | C | 0,68€ | - | - | 100,00€ | 15,29% | 15/12/2021 | UNICREDIT BANK A |
| ADP 100 CW 12/21 | 153NS | C | 0,72€ | - | - | 100,00€ | 13,39% | 17/12/2021 | SOCIETE GENERALE |
| ADP 100 PW 03/22 | 336RS | P | 0,32€ | - | - | 100,00€ | -10,96% | 18/03/2022 | SOCIETE GENERALE |
| ADP 100 PW 03/22 | 9GBDB | P | 0,31€ | - | - | 100,00€ | -11,27% | 18/03/2022 | BNP PARIBAS ARBI |
| ADP 100 PW 03/22 | F568T | P | 0,27€ | - | - | 100,00€ | -12,30% | 16/03/2022 | UNICREDIT BANK A |
| ADP 100 PW 06/22 | F590T | P | 0,42€ | - | - | 100,00€ | -8,91% | 15/06/2022 | UNICREDIT BANK A |
| ADP 100 PW 09/22 | 117LS | P | 0,60€ | - | - | 100,00€ | -6,20% | 16/09/2022 | SOCIETE GENERALE |
| ADP 100 PW 12/21 | M33BB | P | 0,13€ | - | - | 100,00€ | -18,18% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 100 PW 12/21 | 5492T | P | 0,11€ | - | - | 100,00€ | -21,43% | 15/12/2021 | UNICREDIT BANK A |
| ADP 100 PW 12/21 | 642JS | P | 0,12€ | - | - | 100,00€ | -21,21% | 17/12/2021 | SOCIETE GENERALE |
| ADP 105 CW 09/22 | 516QS | C | 1,03€ | - | - | 105,00€ | 6,77% | 16/09/2022 | SOCIETE GENERALE |
| ADP 105 CW 12/21 | 524MS | C | 0,54€ | - | - | 105,00€ | 15,96% | 17/12/2021 | SOCIETE GENERALE |
| ADP 105 PW 12/21 | 5960T | P | 0,17€ | - | - | 105,00€ | -20,18% | 15/12/2021 | UNICREDIT BANK A |
| ADP 110 CW 03/22 | 918LS | C | 0,60€ | - | - | 110,00€ | 11,11% | 18/03/2022 | SOCIETE GENERALE |
| ADP 110 CW 03/22 | W2GDB | C | 0,61€ | - | - | 110,00€ | 11,21% | 18/03/2022 | BNP PARIBAS ARBI |
| ADP 110 CW 03/22 | F552T | C | 0,54€ | - | - | 110,00€ | 11,83% | 16/03/2022 | UNICREDIT BANK A |
| ADP 110 CW 06/22 | 012US | C | 0,77€ | - | - | 110,00€ | 8,45% | 17/06/2022 | SOCIETE GENERALE |
| ADP 110 CW 06/22 | F580T | C | 0,68€ | - | - | 110,00€ | 9,25% | 15/06/2022 | UNICREDIT BANK A |
| ADP 110 CW 12/21 | Z21BB | C | 0,38€ | - | - | 110,00€ | 19,05% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 110 CW 12/21 | 1581T | C | 0,35€ | - | - | 110,00€ | 20,27% | 15/12/2021 | UNICREDIT BANK A |
| ADP 110 CW 12/21 | 217WS | C | 0,38€ | - | - | 110,00€ | 16,92% | 17/12/2021 | SOCIETE GENERALE |
| ADP 110 PW 03/22 | 4E0DB | P | 0,52€ | - | - | 110,00€ | -10,26% | 18/03/2022 | BNP PARIBAS ARBI |
| ADP 110 PW 06/22 | 452KS | P | 0,68€ | - | - | 110,00€ | -7,38% | 17/06/2022 | SOCIETE GENERALE |
| ADP 110 PW 12/21 | 1586T | P | 0,26€ | - | - | 110,00€ | -18,40% | 15/12/2021 | UNICREDIT BANK A |
| ADP 110 PW 12/21 | N3KCB | P | 0,28€ | - | - | 110,00€ | -17,39% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 110 PW 12/21 | 335RS | P | 0,29€ | - | - | 110,00€ | -15,49% | 17/12/2021 | SOCIETE GENERALE |
| ADP 115 CW 09/22 | 567VS | C | 0,79€ | - | - | 115,00€ | 7,48% | 16/09/2022 | SOCIETE GENERALE |
| ADP 115 CW 12/21 | 525MS | C | 0,27€ | - | - | 115,00€ | 20,45% | 17/12/2021 | SOCIETE GENERALE |
| ADP 120 CW 03/22 | 219WS | C | 0,38€ | - | - | 120,00€ | 11,76% | 18/03/2022 | SOCIETE GENERALE |
| ADP 120 CW 03/22 | G634T | C | 0,33€ | - | - | 120,00€ | 12,85% | 16/03/2022 | UNICREDIT BANK A |
| ADP 120 CW 03/22 | 0HBDB | C | 0,38€ | - | - | 120,00€ | 11,94% | 18/03/2022 | BNP PARIBAS ARBI |
| ADP 120 CW 06/22 | 874PS | C | 0,55€ | - | - | 120,00€ | 6,86% | 17/06/2022 | SOCIETE GENERALE |
| ADP 120 CW 06/22 | F581T | C | 0,47€ | - | - | 120,00€ | 9,98% | 15/06/2022 | UNICREDIT BANK A |
| ADP 120 CW 12/21 | 41R6S | C | 0,06€ | - | - | 120,00€ | 22,22% | 17/12/2021 | SOCIETE GENERALE |
| ADP 120 CW 12/21 | A31BB | C | 0,17€ | - | - | 120,00€ | 22,22% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 120 CW 12/21 | D767T | C | 0,14€ | - | - | 120,00€ | 25,44% | 15/12/2021 | UNICREDIT BANK A |
| ADP 120 PW 03/22 | 337RS | P | 0,79€ | - | - | 120,00€ | -9,09% | 18/03/2022 | SOCIETE GENERALE |
| ADP 120 PW 03/22 | F574T | P | 0,73€ | - | - | 120,00€ | -10,00% | 16/03/2022 | UNICREDIT BANK A |
| ADP 120 PW 06/22 | F593T | P | 0,88€ | - | - | 120,00€ | -7,76% | 15/06/2022 | UNICREDIT BANK A |
| ADP 120 PW 12/21 | D101T | P | 0,54€ | - | - | 120,00€ | -14,69% | 15/12/2021 | UNICREDIT BANK A |
| ADP 120 PW 12/21 | AJ2CB | P | 0,57€ | - | - | 120,00€ | -14,81% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 125 CW 09/22 | 568VS | C | 0,61€ | - | - | 125,00€ | 8,04% | 16/09/2022 | SOCIETE GENERALE |
| ADP 125 CW 12/21 | 526MS | C | 0,12€ | - | - | 125,00€ | 15,00% | 17/12/2021 | SOCIETE GENERALE |
| ADP 130 CW 03/22 | 202XS | C | 0,12€ | - | - | 130,00€ | 18,18% | 18/03/2022 | SOCIETE GENERALE |
| ADP 130 CW 03/22 | XF0DB | C | 0,24€ | - | - | 130,00€ | 9,30% | 18/03/2022 | BNP PARIBAS ARBI |
| ADP 130 CW 03/22 | F556T | C | 0,19€ | - | - | 130,00€ | 14,81% | 16/03/2022 | UNICREDIT BANK A |
| ADP 130 CW 06/22 | 220WS | C | 0,39€ | - | - | 130,00€ | 8,33% | 17/06/2022 | SOCIETE GENERALE |
| ADP 130 CW 06/22 | F582T | C | 0,32€ | - | - | 130,00€ | 11,15% | 15/06/2022 | UNICREDIT BANK A |
| ADP 130 CW 12/21 | J33BB | C | 0,08€ | - | - | 130,00€ | 15,38% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 130 CW 12/21 | 9651T | C | 0,05€ | - | - | 130,00€ | 24,32% | 15/12/2021 | UNICREDIT BANK A |
| ADP 130 CW 12/21 | 218WS | C | 0,07€ | - | - | 130,00€ | 33,33% | 17/12/2021 | SOCIETE GENERALE |
| ADP 135 CW 09/22 | 269GS | C | 0,43€ | - | - | 135,00€ | 7,50% | 16/09/2022 | SOCIETE GENERALE |
| ADP 140 CW 06/22 | 338RS | C | 0,28€ | - | - | 140,00€ | 7,84% | 17/06/2022 | SOCIETE GENERALE |
| ADP 140 CW 06/22 | F583T | C | 0,21€ | - | - | 140,00€ | 12,90% | 15/06/2022 | UNICREDIT BANK A |
| ADP 140 CW 12/21 | 71V5S | C | 0,01€ | - | - | 140,00€ | 7,69% | 17/12/2021 | SOCIETE GENERALE |
| ADP 140 CW 12/21 | M3KCB | C | - | - | - | 140,00€ | 11,11% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 150 CW 03/22 | 157ZS | C | 0,05€ | - | - | 150,00€ | 0,00% | 18/03/2022 | SOCIETE GENERALE |
| ADP 75 PW 12/21 | B31BB | P | - | - | - | 75,00€ | -11,11% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 80 PW 03/22 | 975PS | P | 0,10€ | - | - | 80,00€ | -8,33% | 18/03/2022 | SOCIETE GENERALE |
| ADP 80 PW 12/21 | C31BB | P | 0,04€ | - | - | 80,00€ | 0,00% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 80 PW 12/21 | 641JS | P | 0,02€ | - | - | 80,00€ | -33,33% | 17/12/2021 | SOCIETE GENERALE |
| ADP 85 PW 12/21 | D31BB | P | 0,05€ | - | - | 85,00€ | -18,18% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 90 CW 03/22 | 9287T | C | 1,21€ | - | - | 90,00€ | 8,83% | 16/03/2022 | UNICREDIT BANK A |
| ADP 90 CW 12/21 | C506T | C | 1,11€ | - | - | 90,00€ | 11,30% | 15/12/2021 | UNICREDIT BANK A |
| ADP 90 PW 03/22 | 8UGDB | P | 0,18€ | - | - | 90,00€ | -13,95% | 18/03/2022 | BNP PARIBAS ARBI |
| ADP 90 PW 06/22 | 325NS | P | 0,31€ | - | - | 90,00€ | -8,57% | 17/06/2022 | SOCIETE GENERALE |
| ADP 90 PW 12/21 | D131T | P | 0,03€ | - | - | 90,00€ | -20,37% | 15/12/2021 | UNICREDIT BANK A |
| ADP 90 PW 12/21 | E31BB | P | 0,06€ | - | - | 90,00€ | -26,67% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 90 PW 12/21 | 958SS | P | 0,05€ | - | - | 90,00€ | -28,57% | 17/12/2021 | SOCIETE GENERALE |
| ADP 95 CW 12/21 | 5328T | C | 0,89€ | - | - | 95,00€ | 13,27% | 15/12/2021 | UNICREDIT BANK A |
| ADP 95 CW 12/21 | 580FS | C | 0,93€ | - | - | 95,00€ | 11,45% | 17/12/2021 | SOCIETE GENERALE |
| ADP 95 PW 03/22 | 9UGDB | P | 0,24€ | - | - | 95,00€ | -10,91% | 18/03/2022 | BNP PARIBAS ARBI |
| ADP 95 PW 12/21 | K33BB | P | 0,09€ | - | - | 95,00€ | -19,05% | 17/12/2021 | BNP PARIBAS ARBI |
| ADP 95 PW 12/21 | A057T | P | 0,06€ | - | - | 95,00€ | -21,59% | 15/12/2021 | UNICREDIT BANK A |
