• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,34%
  • 8.008,58 Pts

NASDAQ 100

  • -1,24%
  • 17.493,62 Pts

DOW JONES

  • -0,12%
  • 37.753,31 Pts

EUR/USD

  • +0,03%
  • 1,0674

EURONEXT 100

  • +0,30%
  • 1.499,13 Pts

Or

  • -0,58%
  • 2.379,85
  • CAC 40
  • 8.004,83 Pts
  • +0,29%
EDENRED 46,37€ +3,60%
SCHNEIDER ELECTRIC 216,20€ +3,20%
VEOLIA ENVIRONN. 28,47€ +1,90%
THALES 153,70€ -2,16%
CAP GEMINI 199,35€ -1,51%
SANOFI 85,20€ -1,14%
ACTION

AEON

JP3388200002 - 8267
Cotation du 08:00 06/09/16
  • 1.480,50¥
  • +0,51%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
18/04/2024 3.273,000¥ 1,49% 3.292,000¥ 3.238,000¥
17/04/2024 3.225,000¥ -1,13% 3.286,000¥ 3.225,000¥
16/04/2024 3.262,000¥ -2,07% 3.312,000¥ 3.260,000¥
15/04/2024 3.331,000¥ 0,57% 3.346,000¥ 3.288,000¥
12/04/2024 3.312,000¥ -1,08% 3.382,000¥ 3.304,000¥
11/04/2024 3.348,000¥ -3,93% 3.556,000¥ 3.345,000¥
10/04/2024 3.485,000¥ -0,60% 3.516,000¥ 3.485,000¥
09/04/2024 3.506,000¥ 0,83% 3.515,000¥ 3.471,000¥
08/04/2024 3.477,000¥ 0,49% 3.512,000¥ 3.466,000¥
05/04/2024 3.460,000¥ -0,17% 3.483,000¥ 3.418,000¥
04/04/2024 3.466,000¥ 0,26% 3.499,000¥ 3.446,000¥
03/04/2024 3.457,000¥ 0,03% 3.469,000¥ 3.426,000¥
02/04/2024 3.456,000¥ -2,23% 3.530,000¥ 3.441,000¥
01/04/2024 3.535,000¥ -1,67% 3.608,000¥ 3.534,000¥
  • Cliquez ici pour télécharger CSV