TABLEAU DE BORD

CAC 40

  • +2,21%
  • 5.911,20 Pts

NASDAQ 100

  • -0,30%
  • 12.612,69 Pts

DOW JONES

  • +1,51%
  • 31.983,63 Pts

EUR/USD

  • -0,55%
  • 1,1854

EURONEXT 100

  • +1,87%
  • 1.154,73 Pts

Or

  • -0,09%
  • 1.694,45
  • CAC 40
  • 5.912,11 Pts
  • +2,22%
Unibail-Wfd Unibai 71,08€ +8,93%
STELLANTIS BR 14,49€ +5,91%
SAINT GOBAIN 48,70€ +5,05%
PERNOD RICARD 157,65€ -0,47%
TOTAL 40,82€ -0,37%
DASSAULT SYST. 168,15€ -0,21%
ACTION

AIRBUS GROUP

NL0000235190 - AIR
Cotation du 17:29 08/03/21
  • 100,44€
  • +5,26%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
AIRBUS 100 CW 0321 JW3AB C - - - 100,00€ -57,14% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 100 CW 0321 39RLC C 0,16€ - - 100,00€ -55,56% 18/03/2021 CITI GLOB MARKT
AIRBUS 100 CW 0321 21P7Z C - - - 100,00€ -48,28% 19/03/2021 SOCIETE GENERALE
AIRBUS 100 CW 0321 63G2S C 0,32€ - - 100,00€ -52,16% 19/03/2021 SOCIETE GENERALE
AIRBUS 100 CW 0621 63G1S C 0,90€ - - 100,00€ -23,69% 18/06/2021 SOCIETE GENERALE
AIRBUS 100 CW 0621 70QOC C 0,74€ - - 100,00€ -22,92% 17/06/2021 CITI GLOB MARKT
AIRBUS 100 CW 0621 UR3AB C - - - 100,00€ -23,81% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 100 CW 0921 63G0S C 1,22€ - - 100,00€ -18,49% 17/09/2021 SOCIETE GENERALE
AIRBUS 100 CW 0921 24G3S C - - - 100,00€ -15,52% 17/09/2021 SOCIETE GENERALE
AIRBUS 100 CW 0921 P1FBB C - - - 100,00€ -24,59% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 100 CW 0921 H486T C 0,98€ - - 100,00€ -9,02% 15/09/2021 BAYERISCHE HYPO
AIRBUS 100 CW 1221 4PZBB C 0,65€ - - 100,00€ -13,04% 17/12/2021 BNP PARIBAS ARBI
AIRBUS 100 CW 1221 65L7S C - - - 100,00€ -14,29% 17/12/2021 SOCIETE GENERALE
AIRBUS 100 CW 1221 D688T C 1,20€ - - 100,00€ -15,88% 15/12/2021 BAYERISCHE HYPO
AIRBUS 100 PW 0321 84VQC P 0,30€ - - 100,00€ 60,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 100 PW 0621 68TSC P 1,20€ - - 100,00€ 30,43% 17/06/2021 CITI GLOB MARKT
AIRBUS 102 CW 0621 13K0S C 0,40€ - - 102,00€ -20,51% 18/06/2021 SOCIETE GENERALE
AIRBUS 102.5 CW 21 A241T C 0,15€ - - 102,50€ -55,56% 17/03/2021 BAYERISCHE HYPO
AIRBUS 102.5 CW 21 F070T C 0,59€ - - 102,50€ -22,57% 16/06/2021 BAYERISCHE HYPO
AIRBUS 102.5 CW 21 G688T C 0,88€ - - 102,50€ -18,31% 15/09/2021 BAYERISCHE HYPO
AIRBUS 104 CW 0321 52K4S C - - - 104,00€ -42,86% 19/03/2021 SOCIETE GENERALE
AIRBUS 104 CW 0321 D556T C 0,05€ - - 104,00€ -42,86% 17/03/2021 BAYERISCHE HYPO
AIRBUS 104 CW 0621 G686T C 0,54€ - - 104,00€ -22,85% 16/06/2021 BAYERISCHE HYPO
AIRBUS 105 CW 0321 94TKC C 0,06€ - - 105,00€ -68,42% 18/03/2021 CITI GLOB MARKT
AIRBUS 105 CW 0321 KW3AB C - - - 105,00€ -80,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 105 CW 0322 94T8S C 0,64€ - - 105,00€ -12,86% 18/03/2022 SOCIETE GENERALE
AIRBUS 105 CW 0621 52REC C 0,56€ - - 105,00€ -21,13% 17/06/2021 CITI GLOB MARKT
AIRBUS 105 CW 0621 W95AB C - - - 105,00€ -28,13% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 105 CW 0921 79Q6S C - - - 105,00€ -16,67% 17/09/2021 SOCIETE GENERALE
AIRBUS 105 CW 0921 6455T C 0,79€ - - 105,00€ -18,40% 15/09/2021 BAYERISCHE HYPO
AIRBUS 105 CW 0921 F9YBB C - - - 105,00€ -19,15% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 105 PW 0621 85VQC P 1,52€ - - 105,00€ 22,58% 17/06/2021 CITI GLOB MARKT
AIRBUS 106 CW 0321 F068T C 0,03€ - - 106,00€ -48,28% 17/03/2021 BAYERISCHE HYPO
AIRBUS 106 CW 0621 13K1S C - - - 106,00€ -22,58% 18/06/2021 SOCIETE GENERALE
AIRBUS 107.5 CW 21 G689T C 0,93€ - - 107,50€ -16,97% 15/12/2021 BAYERISCHE HYPO
AIRBUS 107.5 CW 21 F392T C 0,71€ - - 107,50€ -19,11% 15/09/2021 BAYERISCHE HYPO
AIRBUS 107.5 CW 21 D687T C 0,44€ - - 107,50€ -24,10% 16/06/2021 BAYERISCHE HYPO
AIRBUS 107.5 CW 21 4303T C 0,02€ - - 107,50€ -48,91% 17/03/2021 BAYERISCHE HYPO
AIRBUS 109 CW 0321 F325T C 0,01€ - - 109,00€ -54,05% 17/03/2021 BAYERISCHE HYPO
AIRBUS 110 CW 0321 1734Z C - - - 110,00€ -60,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 110 CW 0321 G53AB C - - - 110,00€ -90,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 110 CW 0321 95TKC C 0,02€ - - 110,00€ -80,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 110 CW 0621 40RLC C 0,43€ - - 110,00€ -20,37% 17/06/2021 CITI GLOB MARKT
AIRBUS 110 CW 0621 OW3AB C 0,22€ - - 110,00€ -4,35% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 110 CW 0621 52G4S C 0,23€ - - 110,00€ -12,00% 18/06/2021 SOCIETE GENERALE
AIRBUS 110 CW 0621 7368T C 0,38€ - - 110,00€ -24,35% 16/06/2021 BAYERISCHE HYPO
AIRBUS 110 CW 0921 H398T C 0,64€ - - 110,00€ -19,62% 15/09/2021 BAYERISCHE HYPO
AIRBUS 110 CW 0921 98N7S C - - - 110,00€ -15,38% 17/09/2021 SOCIETE GENERALE
AIRBUS 110 CW 0921 Z8EBB C - - - 110,00€ -21,05% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 110 CW 1221 D9EBB C - - - 110,00€ -18,37% 17/12/2021 BNP PARIBAS ARBI
AIRBUS 110 CW 1221 65L6S C - - - 110,00€ -14,00% 17/12/2021 SOCIETE GENERALE
AIRBUS 111 CW 0321 D685T C 0,00€ - - 111,00€ -77,59% 17/03/2021 BAYERISCHE HYPO
AIRBUS 112.5 CW 21 H589T C 0,58€ - - 112,50€ -19,47% 15/09/2021 BAYERISCHE HYPO
AIRBUS 112.5 CW 21 A283T C 0,32€ - - 112,50€ -24,19% 16/06/2021 BAYERISCHE HYPO
AIRBUS 115 CW 0321 30TPC C 0,00€ - - 115,00€ -98,57% 18/03/2021 CITI GLOB MARKT
AIRBUS 115 CW 0321 56P3S C - - - 115,00€ -40,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 115 CW 0621 97TKC C 0,33€ - - 115,00€ -19,51% 17/06/2021 CITI GLOB MARKT
AIRBUS 115 CW 0621 98N8S C - - - 115,00€ -21,05% 18/06/2021 SOCIETE GENERALE
AIRBUS 115 CW 0621 X95AB C - - - 115,00€ -29,41% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 115 CW 0921 G9YBB C - - - 115,00€ -20,00% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 115 CW 0921 3746T C 0,52€ - - 115,00€ -20,65% 15/09/2021 BAYERISCHE HYPO
AIRBUS 115 CW 1221 H590T C 0,71€ - - 115,00€ -17,95% 15/12/2021 BAYERISCHE HYPO
AIRBUS 117.5 CW 21 6899T C 0,46€ - - 117,50€ -21,03% 15/09/2021 BAYERISCHE HYPO
AIRBUS 120 CW 0321 96TKC C 0,00€ - - 120,00€ -98,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 120 CW 0321 15U1Z C - - - 120,00€ -80,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 120 CW 0621 C9YBB C - - - 120,00€ -25,00% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 120 CW 0621 56P1S C 0,15€ - - 120,00€ -20,00% 18/06/2021 SOCIETE GENERALE
AIRBUS 120 CW 0621 31TPC C 0,28€ - - 120,00€ -10,71% 17/06/2021 CITI GLOB MARKT
AIRBUS 120 CW 0921 7369T C 0,42€ - - 120,00€ -20,31% 15/09/2021 BAYERISCHE HYPO
AIRBUS 120 CW 0921 2PZBB C - - - 120,00€ -20,83% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 120 CW 1221 5PZBB C - - - 120,00€ -17,65% 17/12/2021 BNP PARIBAS ARBI
AIRBUS 125 CW 0321 66TSC C 0,00€ - - 125,00€ -98,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 125 CW 0621 67TSC C 0,20€ - - 125,00€ -16,67% 17/06/2021 CITI GLOB MARKT
AIRBUS 125 CW 0921 H9YBB C - - - 125,00€ -21,05% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 130 CW 0621 65TXC C 0,16€ - - 130,00€ -15,79% 17/06/2021 CITI GLOB MARKT
AIRBUS 130 CW 1221 1BGBB C - - - 130,00€ -17,39% 17/12/2021 BNP PARIBAS ARBI
AIRBUS 135 CW 0621 78UVC C 0,13€ - - 135,00€ -13,33% 17/06/2021 CITI GLOB MARKT
AIRBUS 140 CW 0621 83VQC C 0,11€ - - 140,00€ -8,33% 17/06/2021 CITI GLOB MARKT
AIRBUS 150 CW 0321 1F54Z C - - - 150,00€ 0,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 160 CW 0321 Z794Z C - - - 160,00€ 0,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 40 PW 06/21 7H37S P - - - 40,00€ 0,00% 18/06/2021 SOCIETE GENERALE
AIRBUS 45 PW 03/21 66SAC P - - - 45,00€ 0,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 45 PW 06/21 16RAC P 0,06€ - - 45,00€ 20,00% 17/06/2021 CITI GLOB MARKT
AIRBUS 50 CW 03/21 59DVC C 9,11€ - - 50,00€ -10,77% 18/03/2021 CITI GLOB MARKT
AIRBUS 50 PW 03/21 2990Z P - - - 50,00€ 0,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 50 PW 03/21 33QUC P - - - 50,00€ 0,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 50 PW 06/21 76QOC P 0,06€ - - 50,00€ 0,00% 17/06/2021 CITI GLOB MARKT
AIRBUS 50 PW 09/21 60C8S P - - - 50,00€ 50,00% 17/09/2021 SOCIETE GENERALE
AIRBUS 55 CW 03/21 30DQC C - - - 55,00€ 19,53% 18/03/2021 CITI GLOB MARKT
AIRBUS 55 CW 06/21 3H12S C - - - 55,00€ -9,42% 18/06/2021 SOCIETE GENERALE
AIRBUS 55 PW 03/21 73QOC P 0,00€ - - 55,00€ -98,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 55 PW 03/21 1T31S P 0,00€ - - 55,00€ 0,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 55 PW 03/21 2619T P 0,00€ - - 55,00€ 0,00% 17/03/2021 BAYERISCHE HYPO
AIRBUS 55 PW 06/21 15RAC P 0,07€ - - 55,00€ 0,00% 17/06/2021 CITI GLOB MARKT
AIRBUS 55 PW 06/21 47A4S P - - - 55,00€ 11,11% 18/06/2021 SOCIETE GENERALE
AIRBUS 55 PW 09/21 47A5S P - - - 55,00€ 25,00% 17/09/2021 SOCIETE GENERALE
AIRBUS 58 CW 03/21 6329T C 3,84€ - - 58,00€ -10,11% 17/03/2021 BAYERISCHE HYPO
AIRBUS 58 CW 06/21 2625T C 3,86€ - - 58,00€ -9,89% 16/06/2021 BAYERISCHE HYPO
AIRBUS 58 PW 03/21 0780T P 0,00€ - - 58,00€ 0,00% 17/03/2021 BAYERISCHE HYPO
AIRBUS 60 CW 03/21 310ZZ C - - - 60,00€ -10,94% 19/03/2021 SOCIETE GENERALE
AIRBUS 60 CW 03/21 64SAC C - - - 60,00€ 1,88% 18/03/2021 CITI GLOB MARKT
AIRBUS 60 CW 03/21 31DQC C - - - 60,00€ 2,10% 18/03/2021 CITI GLOB MARKT
AIRBUS 60 CW 06/21 65SAC C - - - 60,00€ 2,16% 17/06/2021 CITI GLOB MARKT
AIRBUS 60 PW 03/21 1T32S P - - - 60,00€ 0,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 60 PW 03/21 55O3B P - - - 60,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 60 PW 03/21 72QOC P 0,00€ - - 60,00€ -98,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 60 PW 06/21 1T34S P - - - 60,00€ 50,00% 18/06/2021 SOCIETE GENERALE
AIRBUS 60 PW 06/21 75QOC P 0,09€ - - 60,00€ 12,50% 17/06/2021 CITI GLOB MARKT
AIRBUS 60 PW 09/21 1V65S P - - - 60,00€ 40,00% 17/09/2021 SOCIETE GENERALE
AIRBUS 61 CW 03/21 6331T C 3,54€ - - 61,00€ -10,89% 17/03/2021 BAYERISCHE HYPO
AIRBUS 62 CW 06/21 6334T C - - - 62,00€ -3,52% 16/06/2021 BAYERISCHE HYPO
AIRBUS 62.5 PW 21 D811T P 0,00€ - - 62,50€ 0,00% 17/03/2021 BAYERISCHE HYPO
AIRBUS 63 CW 03/21 3979T C 3,34€ - - 63,00€ -4,71% 17/03/2021 BAYERISCHE HYPO
AIRBUS 64 CW 03/21 1631T C 3,24€ - - 64,00€ -11,79% 17/03/2021 BAYERISCHE HYPO
AIRBUS 64 PW 03/21 A5OAB P - - - 64,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 65 CW 03/21 32DQC C - - - 65,00€ 2,29% 18/03/2021 CITI GLOB MARKT
AIRBUS 65 CW 03/21 9064T C 3,14€ - - 65,00€ -12,13% 17/03/2021 BAYERISCHE HYPO
AIRBUS 65 CW 03/21 62QOC C - - - 65,00€ 2,21% 18/03/2021 CITI GLOB MARKT
AIRBUS 65 CW 03/21 4T01S C - - - 65,00€ -12,79% 19/03/2021 SOCIETE GENERALE
AIRBUS 65 CW 06/21 67QOC C 3,35€ - - 65,00€ -10,67% 17/06/2021 CITI GLOB MARKT
AIRBUS 65 CW 09/21 30H6S C - - - 65,00€ -10,50% 17/09/2021 SOCIETE GENERALE
AIRBUS 65 PW 03/21 5U48S P - - - 65,00€ 0,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 65 PW 03/21 71QOC P 0,00€ - - 65,00€ -98,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 65 PW 06/21 09A9S P - - - 65,00€ 33,33% 18/06/2021 SOCIETE GENERALE
AIRBUS 65 PW 06/21 14RAC P 0,12€ - - 65,00€ 20,00% 17/06/2021 CITI GLOB MARKT
AIRBUS 65 PW 09/21 31N4S P - - - 65,00€ 25,00% 17/09/2021 SOCIETE GENERALE
AIRBUS 67 CW 06/21 4950T C - - - 67,00€ -3,93% 16/06/2021 BAYERISCHE HYPO
AIRBUS 67 PW 03/21 4502T P 0,00€ - - 67,00€ 0,00% 17/03/2021 BAYERISCHE HYPO
AIRBUS 68 CW 03/21 9066T C 2,84€ - - 68,00€ -13,23% 17/03/2021 BAYERISCHE HYPO
AIRBUS 69 CW 03/21 D808T C 2,74€ - - 69,00€ -13,65% 17/03/2021 BAYERISCHE HYPO
AIRBUS 70 CW 03/21 63QOC C 2,52€ - - 70,00€ -21,25% 18/03/2021 CITI GLOB MARKT
AIRBUS 70 CW 03/21 33DQC C 5,11€ - - 70,00€ -17,71% 18/03/2021 CITI GLOB MARKT
AIRBUS 70 CW 06/21 11RAC C 2,89€ - - 70,00€ -11,89% 17/06/2021 CITI GLOB MARKT
AIRBUS 70 CW 09/21 60C7S C - - - 70,00€ -10,69% 17/09/2021 SOCIETE GENERALE
AIRBUS 70 PW 03/21 56O3B P - - - 70,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 70 PW 03/21 68J6S P - - - 70,00€ 0,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 70 PW 03/21 53REC P 0,00€ - - 70,00€ -98,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 70 PW 06/21 9U27S P - - - 70,00€ 50,00% 18/06/2021 SOCIETE GENERALE
AIRBUS 70 PW 06/21 0446T P 0,11€ - - 70,00€ 29,29% 16/06/2021 BAYERISCHE HYPO
AIRBUS 70 PW 06/21 74QOC P 0,17€ - - 70,00€ 30,77% 17/06/2021 CITI GLOB MARKT
AIRBUS 70 PW 09/21 1MFBB P - - - 70,00€ 44,44% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 70 PW 09/21 24G4S P - - - 70,00€ 27,27% 17/09/2021 SOCIETE GENERALE
AIRBUS 70 PW 12/21 E9EBB P - - - 70,00€ 33,33% 17/12/2021 BNP PARIBAS ARBI
AIRBUS 70 PW 12/21 24G6S P - - - 70,00€ 23,53% 17/12/2021 SOCIETE GENERALE
AIRBUS 71 CW 03/21 9077T C 2,54€ - - 71,00€ -14,52% 17/03/2021 BAYERISCHE HYPO
AIRBUS 71 CW 06/21 3853T C - - - 71,00€ -5,37% 16/06/2021 BAYERISCHE HYPO
AIRBUS 71 PW 03/21 D812T P 0,00€ - - 71,00€ 0,00% 17/03/2021 BAYERISCHE HYPO
AIRBUS 72 PW 03/21 U0GBB P - - - 72,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 72 PW 06/21 D9YBB P - - - 72,00€ 50,00% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 72.5 CW 21 2869T C 2,39€ - - 72,50€ -15,30% 17/03/2021 BAYERISCHE HYPO
AIRBUS 74 CW 03/21 4912T C 2,24€ - - 74,00€ -16,17% 17/03/2021 BAYERISCHE HYPO
AIRBUS 75 CW 03/21 34DQC C 4,12€ - - 75,00€ -21,07% 18/03/2021 CITI GLOB MARKT
AIRBUS 75 CW 03/21 64QOC C 2,03€ - - 75,00€ -24,81% 18/03/2021 CITI GLOB MARKT
AIRBUS 75 CW 06/21 68QOC C 2,46€ - - 75,00€ -13,07% 17/06/2021 CITI GLOB MARKT
AIRBUS 75 CW 06/21 1T33S C - - - 75,00€ -16,30% 18/06/2021 SOCIETE GENERALE
AIRBUS 75 CW 09/21 5V87S C - - - 75,00€ -12,23% 17/09/2021 SOCIETE GENERALE
AIRBUS 75 CW 09/21 6363T C 2,47€ - - 75,00€ -12,91% 15/09/2021 BAYERISCHE HYPO
AIRBUS 75 PW 03/21 4QABB P - - - 75,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 75 PW 03/21 75RRC P 0,00€ - - 75,00€ -98,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 75 PW 03/21 08G2S P - - - 75,00€ 0,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 75 PW 06/21 54REC P 0,21€ - - 75,00€ 40,00% 17/06/2021 CITI GLOB MARKT
AIRBUS 75 PW 06/21 09Q8S P - - - 75,00€ 42,86% 18/06/2021 SOCIETE GENERALE
AIRBUS 75 PW 06/21 7OZBB P - - - 75,00€ 60,00% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 75 PW 09/21 31N5S P 0,17€ - - 75,00€ 26,67% 17/09/2021 SOCIETE GENERALE
AIRBUS 75 PW 09/21 3PZBB P - - - 75,00€ 38,46% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 75 PW 12/21 6PZBB P - - - 75,00€ 28,57% 17/12/2021 BNP PARIBAS ARBI
AIRBUS 76 CW 03/21 7526T C 2,04€ - - 76,00€ -17,42% 17/03/2021 BAYERISCHE HYPO
AIRBUS 77.5 CW 21 D809T C 1,89€ - - 77,50€ -18,59% 17/03/2021 BAYERISCHE HYPO
AIRBUS 77.5 PW 21 D813T P 0,00€ - - 77,50€ 125,00% 17/03/2021 BAYERISCHE HYPO
AIRBUS 78 CW 03/21 I6FAB C - - - 78,00€ -22,73% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 78 CW 06/21 9426T C - - - 78,00€ -6,30% 16/06/2021 BAYERISCHE HYPO
AIRBUS 78 PW 03/21 B99AB P - - - 78,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 78 PW 06/21 8OZBB P - - - 78,00€ 57,14% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 78 PW 09/21 I9YBB P - - - 78,00€ 37,50% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 80 CW 03/21 6L64S C - - - 80,00€ -21,65% 19/03/2021 SOCIETE GENERALE
AIRBUS 80 CW 03/21 9078T C 1,64€ - - 80,00€ -20,87% 17/03/2021 BAYERISCHE HYPO
AIRBUS 80 CW 03/21 35DQC C 3,14€ - - 80,00€ -25,59% 18/03/2021 CITI GLOB MARKT
AIRBUS 80 CW 03/21 65QOC C 1,55€ - - 80,00€ -29,55% 18/03/2021 CITI GLOB MARKT
AIRBUS 80 CW 06/21 12RAC C 1,95€ - - 80,00€ -17,72% 17/06/2021 CITI GLOB MARKT
AIRBUS 80 CW 06/21 6L66S C - - - 80,00€ -15,53% 18/06/2021 SOCIETE GENERALE
AIRBUS 80 CW 09/21 2V58S C 1,22€ - - 80,00€ -10,00% 17/09/2021 SOCIETE GENERALE
AIRBUS 80 PW 03/21 2B06Z P - - - 80,00€ 500,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 80 PW 03/21 18TLC P 0,01€ - - 80,00€ -80,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 80 PW 03/21 57O3B P - - - 80,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 80 PW 06/21 9OZBB P - - - 80,00€ 44,44% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 80 PW 06/21 13K2S P - - - 80,00€ 40,00% 18/06/2021 SOCIETE GENERALE
AIRBUS 80 PW 06/21 38TPC P 0,33€ - - 80,00€ 32,00% 17/06/2021 CITI GLOB MARKT
AIRBUS 80 PW 06/21 A244T P 0,26€ - - 80,00€ 33,33% 16/06/2021 BAYERISCHE HYPO
AIRBUS 80 PW 09/21 24G5S P - - - 80,00€ 30,00% 17/09/2021 SOCIETE GENERALE
AIRBUS 80 PW 09/21 A9EBB P - - - 80,00€ 31,58% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 80 PW 12/21 D144T P 0,67€ - - 80,00€ 15,78% 15/12/2021 BAYERISCHE HYPO
AIRBUS 80 PW 12/21 77K7S P - - - 80,00€ 20,69% 17/12/2021 SOCIETE GENERALE
AIRBUS 80 PW 12/21 7PZBB P - - - 80,00€ 25,00% 17/12/2021 BNP PARIBAS ARBI
AIRBUS 81 CW 03/21 1321T C 1,54€ - - 81,00€ -21,89% 17/03/2021 BAYERISCHE HYPO
AIRBUS 81 CW 06/21 2224T C - - - 81,00€ -6,80% 16/06/2021 BAYERISCHE HYPO
AIRBUS 82 PW 03/21 O95AB P - - - 82,00€ 0,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 82 PW 06/21 0PZBB P - - - 82,00€ 45,45% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 82 PW 09/21 J9YBB P - - - 82,00€ 33,33% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 82.5 PW 21 D557T P 0,00€ - - 82,50€ 0,00% 17/03/2021 BAYERISCHE HYPO
AIRBUS 83 CW 09/21 3270T C 1,89€ - - 83,00€ -14,57% 15/09/2021 BAYERISCHE HYPO
AIRBUS 84 CW 03/21 3241T C 1,25€ - - 84,00€ -24,05% 17/03/2021 BAYERISCHE HYPO
AIRBUS 84 CW 06/21 F069T C - - - 84,00€ -7,19% 16/06/2021 BAYERISCHE HYPO
AIRBUS 84 CW 06/21 30B5S C - - - 84,00€ -17,02% 18/06/2021 SOCIETE GENERALE
AIRBUS 85 CW 03/21 4S35S C 0,55€ - - 85,00€ -24,66% 19/03/2021 SOCIETE GENERALE
AIRBUS 85 CW 03/21 Z89AB C - - - 85,00€ -30,67% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 85 CW 03/21 78EPC C 2,19€ - - 85,00€ -32,62% 18/03/2021 CITI GLOB MARKT
AIRBUS 85 CW 03/21 66QOC C 1,10€ - - 85,00€ -34,52% 18/03/2021 CITI GLOB MARKT
AIRBUS 85 CW 06/21 V0GBB C - - - 85,00€ -20,00% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 85 CW 06/21 69QOC C 1,58€ - - 85,00€ -16,84% 17/06/2021 CITI GLOB MARKT
AIRBUS 85 CW 09/21 68J7S C - - - 85,00€ -14,71% 17/09/2021 SOCIETE GENERALE
AIRBUS 85 PW 03/21 08G3S P - - - 85,00€ 400,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 85 PW 03/21 P95AB P - - - 85,00€ 900,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 85 PW 03/21 35TPC P 0,03€ - - 85,00€ -50,00% 18/03/2021 CITI GLOB MARKT
AIRBUS 85 PW 06/21 21TLC P 0,47€ - - 85,00€ 30,56% 17/06/2021 CITI GLOB MARKT
AIRBUS 85 PW 06/21 11N6S P - - - 85,00€ 40,00% 18/06/2021 SOCIETE GENERALE
AIRBUS 85 PW 06/21 0MFBB P - - - 85,00€ 42,86% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 85 PW 09/21 Q1FBB P - - - 85,00€ 30,77% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 85 PW 12/21 F9EBB P - - - 85,00€ 22,22% 17/12/2021 BNP PARIBAS ARBI
AIRBUS 86 CW 03/21 3445T C 1,06€ - - 86,00€ -26,85% 17/03/2021 BAYERISCHE HYPO
AIRBUS 86 CW 06/21 A242T C 1,45€ - - 86,00€ -18,03% 16/06/2021 BAYERISCHE HYPO
AIRBUS 87 CW 06/21 9427T C 1,38€ - - 87,00€ -8,73% 16/06/2021 BAYERISCHE HYPO
AIRBUS 87 PW 03/21 MW3AB P - - - 87,00€ 1.900,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 87.5 CW 21 6041T C 1,81€ - - 87,50€ -13,92% 15/12/2021 BAYERISCHE HYPO
AIRBUS 87.5 CW 21 2783T C 1,61€ - - 87,50€ -15,40% 15/09/2021 BAYERISCHE HYPO
AIRBUS 88 CW 03/21 B1GBB C - - - 88,00€ -36,67% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 88 CW 06/21 C1GBB C - - - 88,00€ -21,52% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 88 PW 03/21 Q95AB P - - - 88,00€ 1.900,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 88 PW 06/21 Y95AB P - - - 88,00€ 44,44% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 88 PW 09/21 K9YBB P - - - 88,00€ 29,03% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 89 CW 03/21 9422T C 0,79€ - - 89,00€ -14,69% 17/03/2021 BAYERISCHE HYPO
AIRBUS 90 CW 03/21 1V64S C - - - 90,00€ -34,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 90 CW 03/21 D810T C 0,70€ - - 90,00€ -35,14% 17/03/2021 BAYERISCHE HYPO
AIRBUS 90 CW 03/21 A99AB C - - - 90,00€ -37,25% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 90 CW 03/21 99QZC C 0,69€ - - 90,00€ -38,94% 18/03/2021 CITI GLOB MARKT
AIRBUS 90 CW 03/21 55EVC C 1,37€ - - 90,00€ -40,43% 18/03/2021 CITI GLOB MARKT
AIRBUS 90 CW 06/21 51REC C 1,26€ - - 90,00€ -18,18% 17/06/2021 CITI GLOB MARKT
AIRBUS 90 CW 06/21 1487T C 1,19€ - - 90,00€ -19,37% 16/06/2021 BAYERISCHE HYPO
AIRBUS 90 CW 06/21 9M20S C - - - 90,00€ -19,44% 18/06/2021 SOCIETE GENERALE
AIRBUS 90 CW 06/21 9LFBB C - - - 90,00€ -22,22% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 90 CW 09/21 77B2S C - - - 90,00€ -15,29% 17/09/2021 SOCIETE GENERALE
AIRBUS 90 CW 12/21 09Q9S C - - - 90,00€ -16,16% 17/12/2021 SOCIETE GENERALE
AIRBUS 90 PW 03/21 98N9S P - - - 90,00€ 150,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 90 PW 03/21 R95AB P - - - 90,00€ 3.900,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 90 PW 03/21 2684T P 0,05€ - - 90,00€ 113,04% 17/03/2021 BAYERISCHE HYPO
AIRBUS 90 PW 03/21 17TLC P 0,10€ - - 90,00€ 11,11% 18/03/2021 CITI GLOB MARKT
AIRBUS 90 PW 06/21 56P0S P - - - 90,00€ 31,82% 18/06/2021 SOCIETE GENERALE
AIRBUS 90 PW 06/21 36TPC P 0,65€ - - 90,00€ 30,00% 17/06/2021 CITI GLOB MARKT
AIRBUS 90 PW 06/21 1PZBB P - - - 90,00€ 42,86% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 90 PW 06/21 1706T P 0,55€ - - 90,00€ 31,80% 16/06/2021 BAYERISCHE HYPO
AIRBUS 90 PW 09/21 B9EBB P - - - 90,00€ 29,41% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 90 PW 09/21 55P9S P - - - 90,00€ 22,22% 17/09/2021 SOCIETE GENERALE
AIRBUS 90 PW 12/21 O9YBB P - - - 90,00€ 22,22% 17/12/2021 BNP PARIBAS ARBI
AIRBUS 91 CW 06/21 D558T C 1,13€ - - 91,00€ -9,61% 16/06/2021 BAYERISCHE HYPO
AIRBUS 91 CW 09/21 9249T C 1,41€ - - 91,00€ -16,16% 15/09/2021 BAYERISCHE HYPO
AIRBUS 92 CW 03/21 D553T C 0,54€ - - 92,00€ -18,26% 17/03/2021 BAYERISCHE HYPO
AIRBUS 92 CW 03/21 L95AB C - - - 92,00€ -42,86% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 92 CW 06/21 U95AB C - - - 92,00€ -23,08% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 92 PW 03/21 S95AB P - - - 92,00€ 600,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 92 PW 06/21 C99AB P - - - 92,00€ 41,67% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 92 PW 09/21 L9YBB P - - - 92,00€ 25,64% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 92.5 CW 21 4513T C 1,04€ - - 92,50€ -19,98% 16/06/2021 BAYERISCHE HYPO
AIRBUS 92.5 CW 21 F071T C 1,54€ - - 92,50€ -14,61% 15/12/2021 BAYERISCHE HYPO
AIRBUS 94 CW 06/21 A256T C 0,96€ - - 94,00€ -20,60% 16/06/2021 BAYERISCHE HYPO
AIRBUS 94 CW 06/21 12K8S C - - - 94,00€ -20,34% 18/06/2021 SOCIETE GENERALE
AIRBUS 95 CW 03/21 M95AB C - - - 95,00€ -51,61% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 95 CW 03/21 50REC C 0,47€ - - 95,00€ -47,06% 18/03/2021 CITI GLOB MARKT
AIRBUS 95 CW 06/21 NW3AB C - - - 95,00€ -23,21% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 95 CW 06/21 13RAC C 0,99€ - - 95,00€ -19,51% 17/06/2021 CITI GLOB MARKT
AIRBUS 95 CW 09/21 Y8EBB C - - - 95,00€ -18,57% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 95 CW 09/21 3348T C 1,20€ - - 95,00€ -17,11% 15/09/2021 BAYERISCHE HYPO
AIRBUS 95 CW 09/21 79Q5S C - - - 95,00€ -15,49% 17/09/2021 SOCIETE GENERALE
AIRBUS 95 CW 12/21 C9EBB C - - - 95,00€ -16,05% 17/12/2021 BNP PARIBAS ARBI
AIRBUS 95 PW 03/21 T95AB P - - - 95,00€ 250,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 95 PW 03/21 56P2S P - - - 95,00€ 160,00% 19/03/2021 SOCIETE GENERALE
AIRBUS 95 PW 03/21 34TPC P 0,27€ - - 95,00€ 68,75% 18/03/2021 CITI GLOB MARKT
AIRBUS 95 PW 06/21 Z95AB P - - - 95,00€ 36,67% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 95 PW 06/21 20TLC P 0,88€ - - 95,00€ 29,41% 17/06/2021 CITI GLOB MARKT
AIRBUS 95 PW 09/21 M9YBB P - - - 95,00€ 26,67% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 96 CW 03/21 08G1S C 0,22€ - - 96,00€ -44,44% 19/03/2021 SOCIETE GENERALE
AIRBUS 96 CW 03/21 A237T C 0,28€ - - 96,00€ -46,88% 17/03/2021 BAYERISCHE HYPO
AIRBUS 97 CW 03/21 C03AB C - - - 97,00€ -56,52% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 97 CW 06/21 A243T C 0,87€ - - 97,00€ -21,18% 16/06/2021 BAYERISCHE HYPO
AIRBUS 97.5 CW 21 5308T C 1,09€ - - 97,50€ -17,43% 15/09/2021 BAYERISCHE HYPO
AIRBUS 98 CW 03/21 N95AB C - - - 98,00€ -55,00% 19/03/2021 BNP PARIBAS ARBI
AIRBUS 98 CW 06/21 V95AB C - - - 98,00€ -25,00% 18/06/2021 BNP PARIBAS ARBI
AIRBUS 98 CW 06/21 12K9S C - - - 98,00€ -20,83% 18/06/2021 SOCIETE GENERALE
AIRBUS 98 CW 09/21 E9YBB C - - - 98,00€ -19,05% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 98 PW 09/21 N9YBB P - - - 98,00€ 25,00% 17/09/2021 BNP PARIBAS ARBI
AIRBUS 99 CW 03/21 A240T C 0,15€ - - 99,00€ -50,55% 17/03/2021 BAYERISCHE HYPO
AIRBUS 99 CW 06/21 3530T C 0,73€ - - 99,00€ -21,61% 16/06/2021 BAYERISCHE HYPO

CHRONO CAC

tvf1620210308093833

Chrono CAC : « Techniquement on reste dans un range depuis plusieurs semaines »