TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

AJINOMOTO CO

JP3119600009 - 2802
Cotation du 08:00 06/09/16
  • 2.263,50¥
  • +1,62%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 3.273,000¥ 6,47% 3.288,000¥ 3.146,000¥
23/06/2022 3.074,000¥ 1,42% 3.088,000¥ 3.049,000¥
22/06/2022 3.031,000¥ 1,24% 3.045,000¥ 2.994,000¥
21/06/2022 2.994,000¥ 0,13% 3.019,000¥ 2.975,500¥
17/06/2022 2.994,500¥ -2,08% 3.025,000¥ 2.958,000¥
16/06/2022 3.058,000¥ 0,46% 3.103,000¥ 3.047,000¥
15/06/2022 3.044,000¥ -0,13% 3.065,000¥ 3.011,000¥
14/06/2022 3.048,000¥ 1,50% 3.069,000¥ 2.989,500¥
13/06/2022 3.003,000¥ 0,32% 3.006,000¥ 2.952,000¥
10/06/2022 2.993,500¥ -1,76% 3.047,000¥ 2.992,000¥
09/06/2022 3.047,000¥ -0,03% 3.059,000¥ 3.034,000¥
08/06/2022 3.048,000¥ 1,67% 3.061,000¥ 3.022,000¥
07/06/2022 2.998,000¥ -0,96% 3.023,000¥ 2.987,000¥
06/06/2022 3.027,000¥ 0,20% 3.040,000¥ 3.008,000¥
03/06/2022 3.021,000¥ 0,47% 3.029,000¥ 2.987,000¥
02/06/2022 3.007,000¥ -1,83% 3.061,000¥ 2.992,000¥
01/06/2022 3.063,000¥ -2,27% 3.106,000¥ 3.057,000¥
  • Cliquez ici pour télécharger CSV