• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

AJINOMOTO CO

JP3119600009 - 2802
Cotation du 08:00 06/09/16
  • 2.263,50¥
  • +1,62%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 5.372,000¥ -2,58% 5.460,000¥ 5.281,000¥
18/04/2024 5.514,000¥ 0,02% 5.529,000¥ 5.447,000¥
17/04/2024 5.513,000¥ 0,55% 5.564,000¥ 5.486,000¥
16/04/2024 5.483,000¥ -1,24% 5.516,000¥ 5.436,000¥
15/04/2024 5.552,000¥ -1,05% 5.596,000¥ 5.498,000¥
12/04/2024 5.611,000¥ 0,56% 5.659,000¥ 5.584,000¥
11/04/2024 5.580,000¥ -1,06% 5.628,000¥ 5.573,000¥
10/04/2024 5.640,000¥ -0,79% 5.676,000¥ 5.620,000¥
09/04/2024 5.685,000¥ 1,34% 5.685,000¥ 5.608,000¥
08/04/2024 5.610,000¥ 1,14% 5.629,000¥ 5.565,000¥
05/04/2024 5.547,000¥ 0,09% 5.553,000¥ 5.469,000¥
04/04/2024 5.542,000¥ 0,98% 5.625,000¥ 5.509,000¥
03/04/2024 5.488,000¥ -1,22% 5.525,000¥ 5.438,000¥
02/04/2024 5.556,000¥ -1,35% 5.705,000¥ 5.540,000¥
01/04/2024 5.632,000¥ -0,49% 5.720,000¥ 5.603,000¥
  • Cliquez ici pour télécharger CSV