TABLEAU DE BORD

CAC 40

  • +0,23%
  • 5.571,29 Pts

NASDAQ 100

  • +0,60%
  • 12.152,22 Pts

DOW JONES

  • -0,58%
  • 29.872,47 Pts

EUR/USD

  • +0,07%
  • 1,1926

EURONEXT 100

  • +0,12%
  • 1.094,78 Pts

Or

  • -0,53%
  • 1.808,55
  • CAC 40
  • 5.571,29 Pts
  • +0,23%
VEOLIA ENVIRONN. 19,49€ +3,67%
L'OREAL 304,40€ +2,87%
ALSTOM 43,92€ +2,45%
AIRBUS GROUP 91,50€ -2,14%
BOUYGUES 33,60€ -1,73%
PUBLICIS GROUPE 38,70€ -1,68%
ACTION

ALPHABET-A

US02079K3059 - GOOGL
Cotation du 02:00 25/11/20
  • 1.764,13$
  • +0,01%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/11/2020 1.764,130$ 0,01% 1.770,380$ 1.748,360$
24/11/2020 1.763,900$ 2,10% 1.766,475$ 1.720,730$
23/11/2020 1.727,560$ -0,51% 1.745,990$ 1.710,180$
20/11/2020 1.736,380$ -1,26% 1.768,363$ 1.735,000$
19/11/2020 1.758,570$ 1,03% 1.763,490$ 1.730,020$
18/11/2020 1.740,640$ -1,19% 1.765,000$ 1.738,566$
17/11/2020 1.761,660$ -0,70% 1.777,140$ 1.759,490$
16/11/2020 1.774,030$ 0,10% 1.794,340$ 1.761,330$
13/11/2020 1.772,260$ 1,69% 1.777,130$ 1.735,980$
12/11/2020 1.742,820$ -0,25% 1.764,980$ 1.737,970$
11/11/2020 1.747,230$ 0,55% 1.762,900$ 1.743,060$
10/11/2020 1.737,720$ -1,35% 1.759,380$ 1.716,120$
09/11/2020 1.761,420$ 0,10% 1.816,890$ 1.757,545$
06/11/2020 1.759,730$ -0,16% 1.768,495$ 1.736,680$
05/11/2020 1.762,500$ 0,95% 1.791,818$ 1.741,030$
04/11/2020 1.745,850$ 6,09% 1.770,030$ 1.703,000$
03/11/2020 1.645,660$ 1,31% 1.659,000$ 1.612,108$
02/11/2020 1.624,320$ 0,51% 1.658,240$ 1.614,240$
  • Cliquez ici pour télécharger CSV