TABLEAU DE BORD

CAC 40

  • +0,46%
  • 4.590,54 Pts

NASDAQ 100

  • +1,87%
  • 11.350,74 Pts

DOW JONES

  • +0,52%
  • 26.659,11 Pts

EUR/USD

  • -0,02%
  • 1,1669

EURONEXT 100

  • +0,40%
  • 931,67 Pts

Or

  • -1,05%
  • 1.876,85
  • CAC 40
  • 4.598,46 Pts
  • +0,63%
SAINT GOBAIN 33,24€ +3,88%
TOTAL 26,02€ +3,52%
SAFRAN 90,52€ +3,38%
CARREFOUR 13,14€ -1,39%
ALSTOM 38,63€ -1,05%
Unibail-Wfd Unibai 34,15€ -1,04%
MENU

Graphiques

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/10/2020 1.556,880$ 3,05% 1.588,735$ 1.516,550$
28/10/2020 1.510,800$ -5,51% 1.553,810$ 1.508,480$
27/10/2020 1.598,880$ 0,92% 1.602,000$ 1.576,990$
26/10/2020 1.584,290$ -2,98% 1.629,580$ 1.567,780$
23/10/2020 1.632,980$ 1,64% 1.634,120$ 1.611,910$
22/10/2020 1.606,660$ 1,30% 1.613,420$ 1.577,480$
21/10/2020 1.585,990$ 2,25% 1.615,140$ 1.567,135$
20/10/2020 1.551,080$ 1,38% 1.573,840$ 1.520,500$
19/10/2020 1.529,950$ -2,41% 1.583,925$ 1.522,920$
16/10/2020 1.567,700$ 0,79% 1.577,710$ 1.557,660$
15/10/2020 1.555,470$ -0,51% 1.571,395$ 1.541,130$
14/10/2020 1.563,440$ -0,23% 1.583,850$ 1.545,895$
13/10/2020 1.567,070$ 0,16% 1.585,160$ 1.558,630$
12/10/2020 1.564,590$ 3,58% 1.588,420$ 1.529,300$
09/10/2020 1.510,450$ 1,82% 1.511,850$ 1.487,000$
08/10/2020 1.483,430$ 1,66% 1.488,028$ 1.465,450$
07/10/2020 1.459,140$ 0,56% 1.468,970$ 1.433,230$
06/10/2020 1.451,020$ -2,15% 1.484,520$ 1.445,010$
05/10/2020 1.482,830$ 1,87% 1.484,700$ 1.460,090$
02/10/2020 1.455,600$ -2,17% 1.479,030$ 1.447,350$
01/10/2020 1.487,900$ 1,52% 1.495,070$ 1.476,800$
  • Cliquez ici pour télécharger CSV