Recherche Produit
Résultats
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
ALPH A 100 CW 0624 | K2465 | C | 2,66$ | - | - | 100,00$ | 62,20% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0624 | K4253 | P | 0,02$ | - | - | 100,00$ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 100 PW 0625 | K4255 | P | 0,13$ | - | - | 100,00$ | -7,69% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 110 PW 0624 | K4105 | P | 0,05$ | - | - | 110,00$ | -16,67% | 21/06/2024 | BNP |
ALPH A 110 PW 1224 | K4906 | P | 0,10$ | - | - | 110,00$ | -10,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 110 PW 1225 | K4907 | P | 0,26$ | - | - | 110,00$ | -3,85% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 115 CW 1224 | K3175 | C | 2,23$ | - | - | 115,00$ | 7,21% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 120 CW 0924 | K5776 | C | 0,36$ | - | - | 120,00$ | -2,70% | 20/09/2024 | BNP |
ALPH A 120 PW 0624 | K4109 | P | 0,11$ | - | - | 120,00$ | -9,09% | 21/06/2024 | BNP |
ALPH A 120 PW 1224 | K7398 | P | 0,61$ | - | - | 120,00$ | -1,64% | 20/12/2024 | BNP |
ALPH A 125 CW 0924 | K3174 | C | 1,72$ | - | - | 125,00$ | 6,40% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 125 CW 1225 | K3176 | C | 2,49$ | - | - | 125,00$ | -0,40% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 125 PW 0924 | K4905 | P | 0,10$ | - | - | 125,00$ | -10,00% | 20/09/2024 | SG EFFEKTEN GMBH |
ALPH A 130 CW 0624 | K4095 | C | 5,54$ | - | - | 130,00$ | 0,18% | 21/06/2024 | BNP |
ALPH A 130 CW 0625 | K4307 | C | 2,09$ | - | - | 130,00$ | -0,48% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 130 PW 0624 | K7399 | P | 0,18$ | - | - | 130,00$ | -5,56% | 21/06/2024 | BNP |
ALPH A 130 PW 0924 | K7400 | P | 0,54$ | - | - | 130,00$ | -1,85% | 20/09/2024 | BNP |
ALPH A 130 PW 1224 | K7401 | P | 0,93$ | - | - | 130,00$ | -1,08% | 20/12/2024 | BNP |
ALPH A 140 CW 0325 | K4306 | C | 1,61$ | - | - | 140,00$ | -0,62% | 21/03/2025 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0624 | K4099 | C | 4,38$ | - | - | 140,00$ | -0,90% | 21/06/2024 | BNP |
ALPH A 140 CW 0624 | K4305 | C | 1,07$ | - | - | 140,00$ | -0,93% | 21/06/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 0924 | K5772 | C | 5,25$ | - | - | 140,00$ | -0,57% | 20/09/2024 | BNP |
ALPH A 140 CW 1224 | K4856 | C | 1,46$ | - | - | 140,00$ | -0,68% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 140 CW 1224 | K7395 | C | 5,97$ | - | - | 140,00$ | -0,50% | 20/12/2024 | BNP |
ALPH A 140 PW 0624 | K7403 | P | 0,38$ | - | - | 140,00$ | -2,63% | 21/06/2024 | BNP |
ALPH A 145 CW 1225 | K4309 | C | 1,88$ | - | - | 145,00$ | -0,53% | 19/12/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0625 | K4308 | C | 1,47$ | - | - | 150,00$ | -1,34% | 20/06/2025 | SG EFFEKTEN GMBH |
ALPH A 150 CW 0925 | K4858 | C | 1,61$ | - | - | 150,00$ | -0,62% | 19/09/2025 | SG EFFEKTEN GMBH |
ALPH A 160 CW 0624 | K5775 | C | 1,84$ | - | - | 160,00$ | -0,54% | 21/06/2024 | BNP |
ALPH A 160 CW 0924 | K7396 | C | 2,79$ | - | - | 160,00$ | -1,06% | 20/09/2024 | BNP |
ALPH A 160 CW 1224 | K4857 | C | 0,87$ | - | - | 160,00$ | -1,14% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 160 CW 1224 | K7397 | C | 3,73$ | - | - | 160,00$ | -0,53% | 20/12/2024 | BNP |
ALPH A 90 PW 12/24 | K4254 | P | 0,05$ | - | - | 90,00$ | 0,00% | 20/12/2024 | SG EFFEKTEN GMBH |
ALPH A 90 PW 12/25 | K4256 | P | 0,14$ | - | - | 90,00$ | -7,14% | 19/12/2025 | SG EFFEKTEN GMBH |