• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

ALSTOM

FR0010220475 - ALO
Cotation du 17:55 19/04/24
  • 15,10€
  • +0,00%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ALSTO/BNPI WT 24 4C0NB C 0,52€ 10,00€ -0,96% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT 24 5S51S C 0,53€ 10,00€ 3,92% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB WT OPEN 5092T C 1,00€ 10,00€ 1,01% UNICREDIT BANK GMBH
ALSTO/BNPI WT OPEN 9ENMB C 0,58€ 9,33€ -0,86% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN C86NB C 0,53€ 10,09€ -0,94% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT OPEN FV22S C 6,17€ 9,12€ 3,72% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN Y9SMB C 0,98€ 10,42€ -1,02% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN F5SMB C 1,02€ 10,02€ -0,98% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN 1CNMB C 0,49€ 10,43€ -1,02% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT OPEN N763S C 1,20€ 9,29€ 3,02% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/SGE WT 24 1F32S C 0,48€ 10,50€ 4,35% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN 1Q5NB C 0,50€ 10,10€ -1,00% BNP PARIBAS ISSUANCE BV
ALSTO/CITI WT OPEN RX61C C 0,45€ 10,52€ 2,27% CITIGROUP GLOB MKTS EUROPE AG
ALSTO/BNPI WT 24 5C0NB C 0,43€ 11,00€ -1,16% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT 24 5S52S C 0,43€ 11,00€ 4,88% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB WT OPEN 0148T C 0,79€ 11,00€ 1,28% UNICREDIT BANK GMBH
ALSTO/BNPI WT OPEN YC7NB C 0,43€ 11,02€ -1,16% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT OPEN 7M71S C 1,11€ 9,77€ 4,25% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN O8RNB C 0,85€ 11,11€ -1,17% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN 4XRNB C 0,89€ 10,68€ -1,12% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN 2E7NB C 0,39€ 11,41€ -1,28% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT 24 5S53S C 0,38€ 11,50€ 5,56% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/SGE WT OPEN 9B51S C 1,02€ 10,20€ 4,64% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB WT OPEN 0682T C 0,72€ 11,50€ 1,41% UNICREDIT BANK GMBH
ALSTO/BNPI WT OPEN 5S1NB C 0,75€ 11,61€ -1,32% BNP PARIBAS ISSUANCE BV
ALSTO/CITI WT OPEN UR07C C 0,74€ 11,63€ 2,78% CITIGROUP GLOB MKTS EUROPE AG
ALSTO/BNPI WT OPEN 7FBOB C 0,75€ 11,40€ -1,32% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT OPEN OE49S C 4,67€ 10,63€ 4,97% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN 6A7NB C 0,40€ 11,15€ -1,25% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT 24 9SCOB C 0,33€ 12,00€ -1,52% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT 24 5S54S C 0,33€ 12,00€ 3,13% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB WT OPEN 1286T C 0,63€ 12,00€ 1,61% UNICREDIT BANK GMBH
ALSTO/SGE WT OPEN 6E41S C 0,93€ 10,68€ 5,11% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN 8WCOB C 0,59€ 12,38€ -1,68% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN 0D7NB C 0,35€ 11,56€ -1,43% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT 24 288WS C 0,28€ 12,50€ 3,70% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB WT OPEN 0831T C 0,52€ 12,50€ 1,96% UNICREDIT BANK GMBH
ALSTO/SGE WT OPEN 6E42S C 0,84€ 11,13€ 5,70% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN 3NDOB C 0,57€ 12,26€ -3,42% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT 24 F5FOB C 0,23€ 13,00€ 4,55% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT 24 4T25S C 0,23€ 13,00€ 4,55% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB WT OPEN 1922T C 0,44€ 13,00€ 2,33% UNICREDIT BANK GMBH
ALSTO/SGE WT OPEN 2F18S C 0,75€ 11,55€ 6,43% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN 0UFOB C 0,45€ 13,08€ -2,20% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT 24 8U94S C 0,19€ 13,50€ 11,76% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN 6YLOB C 0,38€ 13,51€ 0,00% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT OPEN 4G84S C 0,65€ 12,06€ 7,50% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN 5IIOB C 0,42€ 13,03€ -2,35% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN T4POB C 0,29€ 13,94€ -3,39% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT 24 8QIOB C 0,10€ 14,00€ -16,67% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT 24 5G36S C 0,06€ 14,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB WT OPEN 1940T C 0,19€ 14,00€ 58,33% UNICREDIT BANK GMBH
ALSTO/SGE WT OPEN 88K9S C 0,57€ 12,47€ - SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/SGE WT OPEN 4G85S C 0,24€ 12,49€ -38,46% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN 6QQOB C 0,33€ 13,50€ - BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN 3VIOB C 0,09€ 14,13€ -45,45% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN 6IIOB C 0,07€ 13,59€ -60,00% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN 5UQOB C 0,23€ 14,33€ - BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN 7QQOB C 0,27€ 13,78€ - BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT 4KLOB P 0,12€ 15,07€ -38,46% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT 7YLOB P 0,08€ 14,47€ -20,00% BNP PARIBAS ISSUANCE BV
ALSTO/SGE P-WT 24 3V65S P 0,02€ 15,00€ -77,78% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/SGE P-WT OPEN 8G62S P 0,42€ 17,12€ -27,59% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB P-WT OPEN 0340T P 0,04€ 15,00€ -77,78% UNICREDIT BANK GMBH
ALSTO/BNPI P-WT N5SMB P 0,34€ 16,56€ -2,90% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT 5ATMB P 0,26€ 15,90€ -3,77% BNP PARIBAS ISSUANCE BV
ALSTO/CITI P-WT JR69C P 0,23€ 15,99€ -4,17% CITIGROUP GLOB MKTS EUROPE AG
ALSTO/SGE P-WT 24 4T26S P 0,08€ 16,00€ -27,27% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI P-WT 4HNMB P 0,15€ 16,21€ 15,38% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT WM6NB P 0,25€ 17,54€ 4,17% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT O5SMB P 0,48€ 17,28€ -2,06% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT 6ATMB P 0,39€ 16,59€ -2,53% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT 7A7NB P 0,34€ 18,31€ -1,47% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT GL6NB P 0,22€ 16,97€ 4,76% BNP PARIBAS ISSUANCE BV
ALSTO/SGE P-WT 24 5S58S P 0,18€ 17,00€ -10,00% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/SGE P-WT OPEN 5C79S P 0,84€ 19,41€ -5,11% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI P-WT 7IIOB P 0,70€ 18,37€ -1,42% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT 4VIOB P 0,60€ 17,64€ 0,00% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT ZC7NB P 0,36€ 18,30€ -1,39% BNP PARIBAS ISSUANCE BV
ALSTO/SGE P-WT 24 5G37S P 0,37€ 19,00€ -7,50% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/SGE P-WT OPEN 3T88S P 1,29€ 21,69€ -3,38% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB P-WT OPEN 1987T P 1,02€ 20,00€ 0,99% UNICREDIT BANK GMBH
ALSTO/BNPI P-WT 5ESMB P 1,68€ 23,09€ -0,59% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT 7WQMB P 1,92€ 24,47€ -0,52% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT 7UEMB P 2,03€ 24,84€ -0,49% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT 7QEMB P 2,20€ 25,88€ -0,45% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT AB7LB P 2,53€ 27,54€ -0,39% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT 4F7LB P 2,35€ 26,44€ -0,42% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT Z6LJB P 2,74€ 28,40€ -0,36% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT K0LJB P 2,94€ 29,59€ -0,34% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI P-WT 9ROLB P 3,58€ 32,60€ -0,28% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN QW8MB C 1,67€ 6,95€ -1,19% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN ET8MB C 1,69€ 6,69€ -0,59% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT OPEN F837S C 1,81€ 6,26€ 2,56% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN GF4NB C 0,78€ 7,59€ -0,64% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN 1JVMB C 1,49€ 7,82€ -0,67% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN K7UMB C 1,52€ 7,52€ -0,66% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN MU4MB C 0,73€ 8,00€ -2,03% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN 3V5MB C 0,76€ 7,46€ -1,95% BNP PARIBAS ISSUANCE BV
ALSTO/UCB WT OPEN 6291T C 1,46€ 7,58€ 0,69% UNICREDIT BANK GMBH
ALSTO/SGE WT OPEN T129S C 1,58€ 7,43€ 2,94% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB WT OPEN 0323T C 1,29€ 8,50€ 0,78% UNICREDIT BANK GMBH
ALSTO/BNPI WT OPEN JS4MB C 0,71€ 7,97€ -0,70% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN V9SMB C 1,32€ 8,68€ -0,75% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN C5SMB C 1,36€ 8,35€ -0,73% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN 7I6MB C 0,67€ 8,70€ -0,75% BNP PARIBAS ISSUANCE BV
ALSTO/UCB WT OPEN E840T C 1,35€ 8,12€ 0,75% UNICREDIT BANK GMBH
ALSTO/SGE WT OPEN T534S C 1,49€ 7,87€ 3,13% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB WT OPEN 3555T C 1,21€ 9,00€ 0,83% UNICREDIT BANK GMBH
ALSTO/CITI WT OPEN KT87C C 0,61€ 8,79€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
ALSTO/BNPI WT OPEN W9SMB C 1,21€ 9,26€ -0,82% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN D5SMB C 1,24€ 8,91€ -1,59% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN TV4MB C 0,65€ 8,64€ -0,77% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT OPEN N762S C 1,40€ 8,30€ 3,33% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN 3HNMB C 0,60€ 9,38€ -0,83% BNP PARIBAS ISSUANCE BV
ALSTO/CITI WT OPEN IO53C C 1,20€ 9,39€ 1,69% CITIGROUP GLOB MKTS EUROPE AG
ALSTO/BNPI WT 24 VP0NB C 0,58€ 9,40€ -0,86% BNP PARIBAS ISSUANCE BV
ALSTO/UCB WT OPEN 5626T C 1,09€ 9,50€ 0,93% UNICREDIT BANK GMBH
ALSTO/BNPI WT 24 3C0NB C 0,55€ 9,80€ -0,91% BNP PARIBAS ISSUANCE BV
ALSTO/SGE WT OPEN 512VS C 1,32€ 8,70€ 3,54% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/BNPI WT OPEN X9SMB C 1,09€ 9,84€ -0,91% BNP PARIBAS ISSUANCE BV
ALSTO/BNPI WT OPEN E5SMB C 1,13€ 9,46€ -0,88% BNP PARIBAS ISSUANCE BV
ALSTO/UCB WT OPEN E211T C 1,14€ 9,14€ 0,88% UNICREDIT BANK GMBH
ALSTO/CITI WT OPEN IO54C C 1,09€ 9,91€ 0,93% CITIGROUP GLOB MKTS EUROPE AG
ALSTO/SGE WT OPEN T535S C 1,30€ 8,83€ 3,60% SOCIETE GENERALE EFFEKTEN GMBH
ALO/SGE 24 C123S C 13,36€ 14,00€ 0,45% SOCIETE GENERALE EFFEKTEN GMBH
ALO/SGE 24 C124S C 14,51€ 16,00€ 0,97% SOCIETE GENERALE EFFEKTEN GMBH
ALSTO/UCB WT OPEN E283T C 0,94€ 10,15€ 1,08% UNICREDIT BANK GMBH
ALSTO/CITI WT OPEN IO55C C 0,98€ 10,43€ 1,04% CITIGROUP GLOB MKTS EUROPE AG
ALSTO/UCB WT OPEN 4449T C 0,97€ 10,00€ 1,04% UNICREDIT BANK GMBH
ALSTO/UCB WT OPEN D210T C 0,80€ 11,00€ 0,00% UNICREDIT BANK GMBH
ALSTO/UCB WT OPEN H599T C 0,61€ 12,00€ 1,67% UNICREDIT BANK GMBH
ALSTO/UCB WT OPEN 0607T C 0,43€ 13,00€ 2,38% UNICREDIT BANK GMBH
ALSTO/UCB P-WT OPEN 1127T P 0,12€ 15,00€ -29,41% UNICREDIT BANK GMBH
ALSTO/UCB P-WT OPEN 7180T P 0,52€ 17,50€ 1,96% UNICREDIT BANK GMBH
ALSTO/CITI P-WT MC21C P 0,43€ 16,99€ -4,44% CITIGROUP GLOB MKTS EUROPE AG
ALSTO/UCB P-WT OPEN 1506T P 1,01€ 20,00€ 1,00% UNICREDIT BANK GMBH
ALSTO/UCB WT OPEN 3097T C 1,57€ 7,03€ 0,64% UNICREDIT BANK GMBH
ALSTO/UCB WT OPEN 8356T C 1,36€ 8,09€ 0,74% UNICREDIT BANK GMBH
ALSTO/UCB WT OPEN 4712T C 1,14€ 9,13€ 0,00% UNICREDIT BANK GMBH
1