• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,11%
  • 1,0709

EURONEXT 100

  • -0,19%
  • 1.515,77 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

AMADA CO LTD

JP3122800000 - 6113
Cotation du 08:00 06/09/16
  • 1.037,00¥
  • -5,12%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/04/2024 1.728,000¥ 2,95% 1.732,000¥ 1.693,000¥
23/04/2024 1.678,500¥ 0,36% 1.687,500¥ 1.666,500¥
22/04/2024 1.672,500¥ 0,66% 1.683,500¥ 1.658,500¥
19/04/2024 1.661,500¥ -1,98% 1.688,000¥ 1.636,000¥
18/04/2024 1.695,000¥ 2,32% 1.702,500¥ 1.656,500¥
17/04/2024 1.656,500¥ -2,18% 1.706,000¥ 1.656,000¥
16/04/2024 1.693,500¥ -2,53% 1.742,500¥ 1.690,500¥
15/04/2024 1.737,500¥ 0,03% 1.740,000¥ 1.706,500¥
12/04/2024 1.737,000¥ 0,78% 1.749,500¥ 1.727,000¥
11/04/2024 1.723,500¥ 0,88% 1.726,000¥ 1.684,500¥
10/04/2024 1.708,500¥ 0,18% 1.717,000¥ 1.691,500¥
09/04/2024 1.705,500¥ 2,16% 1.705,500¥ 1.668,000¥
08/04/2024 1.669,500¥ -0,24% 1.690,500¥ 1.657,500¥
05/04/2024 1.673,500¥ -1,30% 1.684,500¥ 1.661,000¥
04/04/2024 1.695,500¥ 1,04% 1.715,000¥ 1.678,000¥
03/04/2024 1.678,000¥ -0,33% 1.697,500¥ 1.665,500¥
02/04/2024 1.683,500¥ -0,27% 1.695,000¥ 1.668,000¥
01/04/2024 1.688,000¥ -1,77% 1.733,500¥ 1.672,500¥
  • Cliquez ici pour télécharger CSV