Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ARCMI 10 PW 06/21 | H9159 | P | 0,02€ | 0,02€ | - | 10,00€ | 0,00% | 18/06/2021 | BNP |
| ARCMI 11 CW 06/21 | H9151 | C | 2,64€ | 2,65€ | 2,64€ | 11,00€ | 1,15% | 18/06/2021 | BNP |
| ARCMI 11 PW 06/21 | H9161 | P | 0,02€ | 0,02€ | - | 11,00€ | 0,00% | 18/06/2021 | BNP |
| ARCMI 12 CW 06/21 | H8516 | C | 6,20€ | 6,26€ | 6,20€ | 12,00€ | 1,32% | 18/06/2021 | SG ISSUER SA |
| ARCMI 12 CW 06/21 | H9153 | C | 0,24€ | 2,46€ | 2,45€ | 12,00€ | 1,25% | 18/06/2021 | BNP |
| ARCMI 13 CW 03/22 | H9342 | C | 1,21€ | 5,88€ | 5,86€ | 13,00€ | 1,05% | 18/03/2022 | SG EFFEKTEN GMBH |
| ARCMI 13 CW 09/21 | H9338 | C | 1,45€ | 5,71€ | 5,69€ | 13,00€ | 1,09% | 17/09/2021 | SG EFFEKTEN GMBH |
| ARCMI 14 CW 06/21 | H9336 | C | 1,04€ | 5,20€ | 5,18€ | 14,00€ | 1,40% | 18/06/2021 | SG EFFEKTEN GMBH |
| ARCMI 14 CW 06/21 | H9155 | C | 2,04€ | 2,06€ | 2,05€ | 14,00€ | 1,00% | 18/06/2021 | BNP |
| ARCMI 14 CW 12/21 | H9340 | C | 1,34€ | 5,36€ | 5,34€ | 14,00€ | 1,16% | 17/12/2021 | SG EFFEKTEN GMBH |
| ARCMI 14 PW 06/21 | H6807 | P | 0,04€ | 0,04€ | 0,03€ | 14,00€ | 0,00% | 18/06/2021 | SG EFFEKTEN GMBH |
| ARCMI 15 CW 03/22 | H9343 | C | 1,26€ | 5,02€ | 5,01€ | 15,00€ | 1,24% | 18/03/2022 | SG EFFEKTEN GMBH |
| ARCMI 15 CW 09/21 | H9339 | C | 1,28€ | 4,77€ | 4,75€ | 15,00€ | 1,54% | 17/09/2021 | SG EFFEKTEN GMBH |
| ARCMI 16 CW 06/21 | H9337 | C | 1,15€ | 4,23€ | 4,21€ | 16,00€ | 1,49% | 18/06/2021 | SG EFFEKTEN GMBH |
| ARCMI 16 CW 12/21 | H9341 | C | 3,46€ | 4,48€ | 4,47€ | 16,00€ | 1,15% | 17/12/2021 | SG EFFEKTEN GMBH |
| ARCMI 16 PW 06/21 | J0302 | P | 0,48€ | 0,06€ | 0,05€ | 16,00€ | 0,00% | 18/06/2021 | SG EFFEKTEN GMBH |
| ARCMI 16 PW 12/21 | J0309 | P | 0,33€ | 0,32€ | 0,31€ | 16,00€ | -5,71% | 17/12/2021 | SG EFFEKTEN GMBH |
| ARCMI 17 CW 06/21 | H6804 | C | 2,15€ | 3,75€ | 3,73€ | 17,00€ | 1,98% | 18/06/2021 | SG EFFEKTEN GMBH |
| ARCMI 18 CW 06/21 | H6553 | C | 2,21€ | 3,27€ | 3,25€ | 18,00€ | 1,95% | 18/06/2021 | SG EFFEKTEN GMBH |
| ARCMI 18 PW 06/21 | J0250 | P | 0,05€ | 0,05€ | 0,04€ | 18,00€ | 0,00% | 18/06/2021 | BNP |
| ARCMI 18 PW 09/21 | J0251 | P | 0,16€ | 0,15€ | 0,14€ | 18,00€ | -6,25% | 17/09/2021 | BNP |
| ARCMI 18 PW 12/21 | J0252 | P | 0,26€ | 0,26€ | 0,25€ | 18,00€ | -3,85% | 17/12/2021 | BNP |
| ARCMI 19 CW 06/21 | H6805 | C | 1,49€ | 2,81€ | 2,80€ | 19,00€ | 2,27% | 18/06/2021 | SG EFFEKTEN GMBH |
| ARCMI 20 CW 06/21 | J0245 | C | 0,92€ | 0,93€ | 0,92€ | 20,00€ | 2,25% | 18/06/2021 | BNP |
| ARCMI 20 CW 06/21 | H6554 | C | 2,30€ | 2,36€ | 2,35€ | 20,00€ | 1,80% | 18/06/2021 | SG EFFEKTEN GMBH |
| ARCMI 20 CW 06/22 | J0294 | C | 2,00€ | 3,27€ | 3,25€ | 20,00€ | 0,95% | 17/06/2022 | SG EFFEKTEN GMBH |
| ARCMI 20 CW 09/21 | J0247 | C | 1,08€ | 1,10€ | 1,09€ | 20,00€ | 0,94% | 17/09/2021 | BNP |
| ARCMI 20 CW 12/21 | J0306 | C | 1,66€ | 2,96€ | 2,95€ | 20,00€ | 1,41% | 17/12/2021 | SG EFFEKTEN GMBH |
| ARCMI 20 PW 06/21 | J0246 | P | 0,10€ | 0,09€ | 0,08€ | 20,00€ | 0,00% | 18/06/2021 | BNP |
| ARCMI 20 PW 09/21 | J0248 | P | 0,26€ | 0,26€ | 0,25€ | 20,00€ | -7,41% | 17/09/2021 | BNP |
| ARCMI 21 CW 03/22 | J0310 | C | 1,69€ | 2,90€ | 2,88€ | 21,00€ | 0,71% | 18/03/2022 | SG EFFEKTEN GMBH |
| ARCMI 21 CW 06/21 | H6806 | C | 1,90€ | 1,95€ | 1,94€ | 21,00€ | 2,76% | 18/06/2021 | SG EFFEKTEN GMBH |
| ARCMI 21 CW 09/21 | J0303 | C | 1,23€ | 2,29€ | 2,28€ | 21,00€ | 1,83% | 17/09/2021 | SG EFFEKTEN GMBH |
| ARCMI 21 CW 09/22 | J0297 | C | 1,98€ | 3,21€ | 3,19€ | 21,00€ | 0,64% | 16/09/2022 | SG EFFEKTEN GMBH |
| ARCMI 22 CW 06/21 | J0241 | C | 0,61€ | 0,62€ | 0,61€ | 22,00€ | 1,69% | 18/06/2021 | BNP |
| ARCMI 22 CW 06/21 | J0300 | C | 1,52€ | 1,56€ | 1,55€ | 22,00€ | 2,76% | 18/06/2021 | SG EFFEKTEN GMBH |
| ARCMI 22 CW 06/22 | J0295 | C | 1,67€ | 2,74€ | 2,72€ | 22,00€ | 0,76% | 17/06/2022 | SG EFFEKTEN GMBH |
| ARCMI 22 CW 12/21 | J0242 | C | 0,24€ | 0,99€ | 0,98€ | 22,00€ | 1,04% | 17/12/2021 | BNP |
| ARCMI 22 CW 12/21 | J0307 | C | 1,33€ | 2,35€ | 2,34€ | 22,00€ | 0,88% | 17/12/2021 | SG EFFEKTEN GMBH |
| ARCMI 23 CW 03/22 | J0311 | C | 1,39€ | 2,38€ | 2,36€ | 23,00€ | 0,87% | 18/03/2022 | SG EFFEKTEN GMBH |
| ARCMI 23 CW 09/21 | J0304 | C | 1,24€ | 1,70€ | 1,69€ | 23,00€ | 1,86% | 17/09/2021 | SG EFFEKTEN GMBH |
| ARCMI 23 CW 09/22 | J0298 | C | 1,68€ | 2,73€ | 2,71€ | 23,00€ | 0,76% | 16/09/2022 | SG EFFEKTEN GMBH |
| ARCMI 24 CW 06/21 | J0301 | C | 0,93€ | 0,96€ | 0,95€ | 24,00€ | -1,10% | 18/06/2021 | SG EFFEKTEN GMBH |
| ARCMI 24 CW 06/22 | J0296 | C | 1,40€ | 2,29€ | 2,27€ | 24,00€ | 0,91% | 17/06/2022 | SG EFFEKTEN GMBH |
| ARCMI 24 CW 09/21 | J0238 | C | 0,63€ | 0,64€ | 0,63€ | 24,00€ | 1,64% | 17/09/2021 | BNP |
| ARCMI 24 CW 12/21 | J0239 | C | 0,79€ | 0,80€ | 0,79€ | 24,00€ | 0,00% | 17/12/2021 | BNP |
| ARCMI 24 CW 12/21 | J0308 | C | 1,08€ | 1,87€ | 1,85€ | 24,00€ | 1,12% | 17/12/2021 | SG EFFEKTEN GMBH |
| ARCMI 25 CW 03/22 | J0312 | C | 1,17€ | 1,95€ | 1,93€ | 25,00€ | 0,53% | 18/03/2022 | SG EFFEKTEN GMBH |
| ARCMI 25 CW 09/21 | J0305 | C | 1,23€ | 1,26€ | 1,25€ | 25,00€ | 1,68% | 17/09/2021 | SG EFFEKTEN GMBH |
| ARCMI 25 CW 09/22 | J0299 | C | 1,45€ | 2,33€ | 2,31€ | 25,00€ | 0,44% | 16/09/2022 | SG EFFEKTEN GMBH |
| ARCMI 8 PW 06/21 | H9156 | P | 0,02€ | 0,02€ | - | 8,00€ | 0,00% | 18/06/2021 | BNP |
| ARCMI 9 CW 06/21 | H8515 | C | 7,90€ | - | - | 9,00€ | 1,34% | 18/06/2021 | SG ISSUER SA |
| ARCMI 9 PW 06/21 | H8517 | P | 0,02€ | - | - | 9,00€ | 0,00% | 18/06/2021 | SG ISSUER SA |
