Recherche Produit
Résultats
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
ARCMI 10 CW 03/21 | H8067 | C | 1,51€ | 1,94€ | 1,93€ | 10,00€ | 2,50% | 19/03/2021 | BNP |
ARCMI 10 PW 03/21 | H9158 | P | 0,02€ | 0,02€ | 0,01€ | 10,00€ | 0,00% | 19/03/2021 | BNP |
ARCMI 10 PW 06/21 | H9159 | P | 0,04€ | 0,04€ | 0,03€ | 10,00€ | 0,00% | 18/06/2021 | BNP |
ARCMI 11 CW 03/21 | H8068 | C | 1,74€ | 1,74€ | 1,73€ | 11,00€ | 2,78% | 19/03/2021 | BNP |
ARCMI 11 CW 03/21 | H7629 | C | 1,90€ | 4,37€ | 4,33€ | 11,00€ | 2,44% | 19/03/2021 | SG ISSUER SA |
ARCMI 11 CW 06/21 | H9151 | C | 1,76€ | 1,76€ | 1,75€ | 11,00€ | 2,20% | 18/06/2021 | BNP |
ARCMI 11 PW 06/21 | H9161 | P | 0,06€ | 0,06€ | 0,05€ | 11,00€ | -20,00% | 18/06/2021 | BNP |
ARCMI 12 CW 06/21 | H9153 | C | 0,24€ | 1,58€ | 1,57€ | 12,00€ | 2,44% | 18/06/2021 | BNP |
ARCMI 12 CW 06/21 | H8516 | C | 3,96€ | 3,97€ | 3,94€ | 12,00€ | 2,43% | 18/06/2021 | SG ISSUER SA |
ARCMI 12 PW 03/21 | H7385 | P | 0,03€ | 0,03€ | 0,02€ | 12,00€ | 0,00% | 19/03/2021 | BNP |
ARCMI 13 CW 03/21 | H9334 | C | 1,12€ | 3,43€ | 3,36€ | 13,00€ | 2,82% | 19/03/2021 | SG EFFEKTEN GMBH |
ARCMI 13 CW 03/22 | H9342 | C | 1,21€ | 3,86€ | 3,83€ | 13,00€ | 2,24% | 18/03/2022 | SG EFFEKTEN GMBH |
ARCMI 13 CW 09/21 | H9338 | C | 1,45€ | 3,61€ | 3,58€ | 13,00€ | 2,41% | 17/09/2021 | SG EFFEKTEN GMBH |
ARCMI 14 CW 03/21 | H9154 | C | 1,18€ | 1,18€ | 1,17€ | 14,00€ | 4,07% | 19/03/2021 | BNP |
ARCMI 14 CW 06/21 | H9155 | C | 1,25€ | 1,25€ | 1,24€ | 14,00€ | 3,08% | 18/06/2021 | BNP |
ARCMI 14 CW 06/21 | H9336 | C | 1,04€ | 3,07€ | 3,04€ | 14,00€ | 2,81% | 18/06/2021 | SG EFFEKTEN GMBH |
ARCMI 14 CW 12/21 | H9340 | C | 1,34€ | 3,38€ | 3,35€ | 14,00€ | 2,57% | 17/12/2021 | SG EFFEKTEN GMBH |
ARCMI 14 PW 06/21 | H6807 | P | 0,29€ | - | - | 14,00€ | -3,45% | 18/06/2021 | SG EFFEKTEN GMBH |
ARCMI 15 CW 03/21 | H9335 | C | 1,62€ | 2,50€ | 2,46€ | 15,00€ | 3,82% | 19/03/2021 | SG EFFEKTEN GMBH |
ARCMI 15 CW 03/22 | H9343 | C | 1,26€ | 3,20€ | 3,17€ | 15,00€ | 2,40% | 18/03/2022 | SG EFFEKTEN GMBH |
ARCMI 15 CW 09/21 | H9339 | C | 1,28€ | 2,87€ | 2,84€ | 15,00€ | 3,02% | 17/09/2021 | SG EFFEKTEN GMBH |
ARCMI 16 CW 03/21 | H7383 | C | 0,81€ | 0,81€ | 0,80€ | 16,00€ | 4,55% | 19/03/2021 | BNP |
ARCMI 16 CW 06/21 | H9337 | C | 1,15€ | 2,32€ | 2,29€ | 16,00€ | 3,28% | 18/06/2021 | SG EFFEKTEN GMBH |
ARCMI 16 CW 12/21 | H9341 | C | 2,73€ | 2,74€ | 2,71€ | 16,00€ | 2,82% | 17/12/2021 | SG EFFEKTEN GMBH |
ARCMI 17 CW 06/21 | H6804 | C | 2,19€ | - | - | 17,00€ | 3,33% | 18/06/2021 | SG EFFEKTEN GMBH |
ARCMI 18 CW 06/21 | H6553 | C | 1,08€ | - | - | 18,00€ | 3,91% | 18/06/2021 | SG EFFEKTEN GMBH |
ARCMI 19 CW 06/21 | H6805 | C | 1,60€ | - | - | 19,00€ | 3,25% | 18/06/2021 | SG EFFEKTEN GMBH |
ARCMI 20 CW 06/21 | H6554 | C | 1,36€ | - | - | 20,00€ | 3,05% | 18/06/2021 | SG EFFEKTEN GMBH |
ARCMI 21 CW 06/21 | H6806 | C | 1,03€ | - | - | 21,00€ | 4,55% | 18/06/2021 | SG EFFEKTEN GMBH |
ARCMI 7.5 PW 03/21 | H8069 | P | 0,02€ | 0,02€ | - | 7,50€ | 0,00% | 19/03/2021 | BNP |
ARCMI 8 PW 03/21 | H8072 | P | 0,02€ | 0,02€ | - | 8,00€ | 0,00% | 19/03/2021 | BNP |
ARCMI 8 PW 06/21 | H9156 | P | 0,02€ | 0,02€ | 0,01€ | 8,00€ | 0,00% | 18/06/2021 | BNP |
ARCMI 8.5 PW 03/21 | H9157 | P | 0,02€ | 0,02€ | - | 8,50€ | 0,00% | 19/03/2021 | BNP |
ARCMI 9 CW 03/21 | H7628 | C | 1,99€ | 5,36€ | 5,31€ | 9,00€ | 2,00% | 19/03/2021 | SG ISSUER SA |
ARCMI 9 CW 06/21 | H8515 | C | 5,36€ | 5,38€ | 5,33€ | 9,00€ | 2,00% | 18/06/2021 | SG ISSUER SA |
ARCMI 9 PW 03/21 | H7630 | P | 0,03€ | 0,03€ | 0,02€ | 9,00€ | -50,00% | 19/03/2021 | SG ISSUER SA |
ARCMI 9 PW 06/21 | H8517 | P | 0,07€ | 0,07€ | 0,06€ | 9,00€ | 0,00% | 18/06/2021 | SG ISSUER SA |