Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ARCMI 18 PW 06/25 | K6155 | P | 0,63€ | - | - | 18,00€ | -3,08% | 20/06/2025 | SG EFFEKTEN GMBH |
| ARCMI 18 PW 12/24 | K6154 | P | 0,37€ | - | - | 18,00€ | -5,13% | 20/12/2024 | SG EFFEKTEN GMBH |
| ARCMI 20 CW 06/24 | K5742 | C | 0,22€ | - | - | 20,00€ | -12,00% | 21/06/2024 | BNP |
| ARCMI 20 PW 09/24 | K6152 | P | 0,35€ | - | - | 20,00€ | -7,89% | 20/09/2024 | SG EFFEKTEN GMBH |
| ARCMI 22 CW 09/24 | K5745 | C | 0,80€ | - | - | 22,00€ | -5,88% | 20/09/2024 | BNP |
| ARCMI 22 PW 04/24 | K7370 | P | 0,02€ | - | - | 22,00€ | -50,00% | 19/04/2024 | BNP |
| ARCMI 22 PW 05/24 | K7371 | P | 0,23€ | - | - | 22,00€ | -14,81% | 17/05/2024 | BNP |
| ARCMI 22 PW 06/24 | K4055 | P | 0,46€ | - | - | 22,00€ | -9,80% | 21/06/2024 | BNP |
| ARCMI 22 PW 12/24 | K7372 | P | 1,07€ | - | - | 22,00€ | -4,46% | 20/12/2024 | BNP |
| ARCMI 23 PW 06/25 | K8208 | P | 1,47€ | - | - | 23,00€ | -3,92% | 20/06/2025 | SG EFFEKTEN GMBH |
| ARCMI 24 CW 06/24 | K6151 | C | 0,61€ | - | - | 24,00€ | 8,93% | 21/06/2024 | SG EFFEKTEN GMBH |
| ARCMI 24 CW 09/24 | K5748 | C | 1,22€ | - | - | 24,00€ | -6,15% | 20/09/2024 | BNP |
| ARCMI 24 CW 12/24 | K6153 | C | 1,32€ | - | - | 24,00€ | 4,76% | 20/12/2024 | SG EFFEKTEN GMBH |
| ARCMI 24 PW 04/24 | K7373 | P | 0,15€ | - | - | 24,00€ | -48,28% | 19/04/2024 | BNP |
| ARCMI 24 PW 05/24 | K7374 | P | 0,60€ | - | - | 24,00€ | -11,76% | 17/05/2024 | BNP |
| ARCMI 24 PW 06/24 | K4061 | P | 0,87€ | - | - | 24,00€ | -7,45% | 21/06/2024 | BNP |
| ARCMI 24 PW 12/24 | K1306 | P | 1,31€ | - | - | 24,00€ | -4,38% | 20/12/2024 | SG EFFEKTEN GMBH |
| ARCMI 24 PW 12/24 | K7375 | P | 1,51€ | - | - | 24,00€ | -4,43% | 20/12/2024 | BNP |
| ARCMI 25 PW 06/25 | K8209 | P | 1,96€ | - | - | 25,00€ | -3,45% | 20/06/2025 | SG EFFEKTEN GMBH |
| ARCMI 25 PW 09/24 | K8207 | P | 1,28€ | - | - | 25,00€ | -5,88% | 20/09/2024 | SG EFFEKTEN GMBH |
| ARCMI 26 CW 04/24 | K7361 | C | 0,02€ | - | - | 26,00€ | 0,00% | 19/04/2024 | BNP |
| ARCMI 26 CW 05/24 | K7362 | C | 0,15€ | - | - | 26,00€ | 7,14% | 17/05/2024 | BNP |
| ARCMI 26 CW 06/24 | K4045 | C | 0,39€ | - | - | 26,00€ | 5,41% | 21/06/2024 | BNP |
| ARCMI 26 CW 06/24 | K8205 | C | 0,25€ | - | - | 26,00€ | 8,70% | 21/06/2024 | SG EFFEKTEN GMBH |
| ARCMI 26 CW 06/25 | K8688 | C | 1,36€ | - | - | 26,00€ | 4,62% | 20/06/2025 | SG EFFEKTEN GMBH |
| ARCMI 26 CW 09/24 | K5740 | C | 0,81€ | - | - | 26,00€ | 5,19% | 20/09/2024 | BNP |
| ARCMI 26 CW 12/24 | K7363 | C | 1,10€ | - | - | 26,00€ | 4,76% | 20/12/2024 | BNP |
| ARCMI 26 CW 12/24 | K8687 | C | 0,89€ | - | - | 26,00€ | 4,71% | 20/12/2024 | SG EFFEKTEN GMBH |
| ARCMI 26 PW 04/24 | K7376 | P | 1,08€ | - | - | 26,00€ | -10,74% | 19/04/2024 | BNP |
| ARCMI 26 PW 05/24 | K7377 | P | 1,28€ | - | - | 26,00€ | -8,57% | 17/05/2024 | BNP |
| ARCMI 26 PW 06/24 | K7378 | P | 1,40€ | - | - | 26,00€ | -6,67% | 21/06/2024 | BNP |
| ARCMI 26.5 CW 0924 | K4945 | C | 0,54€ | - | - | 26,50€ | 5,88% | 20/09/2024 | SG EFFEKTEN GMBH |
| ARCMI 26.5 PW 0624 | K8206 | P | 1,56€ | - | - | 26,50€ | -6,59% | 21/06/2024 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 04/24 | K7364 | C | 0,02€ | - | - | 28,00€ | 0,00% | 19/04/2024 | BNP |
| ARCMI 28 CW 05/24 | K7365 | C | 0,05€ | - | - | 28,00€ | -20,00% | 17/05/2024 | BNP |
| ARCMI 28 CW 06/24 | K2957 | C | 0,13€ | - | - | 28,00€ | 18,18% | 21/06/2024 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 06/24 | K5741 | C | 0,18€ | - | - | 28,00€ | 5,88% | 21/06/2024 | BNP |
| ARCMI 28 CW 06/25 | K8689 | C | 1,02€ | - | - | 28,00€ | 3,03% | 20/06/2025 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 09/24 | K7366 | C | 0,44€ | - | - | 28,00€ | 4,76% | 20/09/2024 | BNP |
| ARCMI 28 CW 12/24 | K4451 | C | 0,60€ | - | - | 28,00€ | 7,14% | 20/12/2024 | SG EFFEKTEN GMBH |
| ARCMI 28 CW 12/24 | K7367 | C | 0,77€ | - | - | 28,00€ | 5,48% | 20/12/2024 | BNP |
| ARCMI 28 CW 12/25 | K8690 | C | 1,41€ | - | - | 28,00€ | 3,68% | 19/12/2025 | SG EFFEKTEN GMBH |
| ARCMI 29.5 CW 0924 | K8686 | C | 0,24€ | - | - | 29,50€ | 4,35% | 20/09/2024 | SG EFFEKTEN GMBH |
| ARCMI 30 CW 06/24 | K7368 | C | 0,06€ | - | - | 30,00€ | -16,67% | 21/06/2024 | BNP |
| ARCMI 30 CW 06/25 | K4453 | C | 0,77€ | - | - | 30,00€ | 4,05% | 20/06/2025 | SG EFFEKTEN GMBH |
| ARCMI 30 CW 09/24 | K7369 | C | 0,26€ | - | - | 30,00€ | 4,00% | 20/09/2024 | BNP |
| ARCMI 30 CW 12/24 | K2958 | C | 0,39€ | - | - | 30,00€ | 5,41% | 20/12/2024 | SG EFFEKTEN GMBH |
| ARCMI 30.5 CW 0325 | K4452 | C | 0,54€ | - | - | 30,50€ | 5,88% | 21/03/2025 | SG EFFEKTEN GMBH |
| ARCMI 31.5 CW 0924 | J9367 | C | 0,11€ | - | - | 31,50€ | 10,00% | 20/09/2024 | SG EFFEKTEN GMBH |
| ARCMI 32 CW 06/25 | K2960 | C | 0,58€ | - | - | 32,00€ | 3,57% | 20/06/2025 | SG EFFEKTEN GMBH |
| ARCMI 32 CW 12/24 | K2959 | C | 0,27€ | - | - | 32,00€ | 8,00% | 20/12/2024 | SG EFFEKTEN GMBH |
| ARCMI 34 CW 06/24 | K1305 | C | 0,03€ | - | - | 34,00€ | -33,33% | 21/06/2024 | SG EFFEKTEN GMBH |
| ARCMI 36 CW 06/24 | K2556 | C | 0,02€ | - | - | 36,00€ | -50,00% | 21/06/2024 | SG EFFEKTEN GMBH |
| ARCMI L CERT 25 | K7815 | C | 1,14€ | - | - | 30,00€ | 4,59% | 19/12/2025 | SG EFFEKTEN GMBH |
| ARCMI L CERT 25 | K7813 | C | 0,97€ | - | - | 30,00€ | 4,30% | 19/09/2025 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7812 | P | 0,73€ | - | - | 20,00€ | -3,95% | 21/03/2025 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7814 | P | 1,04€ | - | - | 20,00€ | -2,80% | 19/09/2025 | SG EFFEKTEN GMBH |
| ARCMI S CERT 25 | K7816 | P | 1,18€ | - | - | 20,00€ | -2,48% | 19/12/2025 | SG EFFEKTEN GMBH |
