TABLEAU DE BORD

CAC 40

  • +0,20%
  • 6.285,24 Pts

NASDAQ 100

  • -0,34%
  • 11.835,62 Pts

DOW JONES

  • +0,03%
  • 31.261,90 Pts

EUR/USD

  • +0,00%
  • 1,0550

EURONEXT 100

  • +0,39%
  • 1.200,49 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.285,24 Pts
  • +0,20%
UNIBAIL-RODAMCO-WESTFIELD 66,17€ +3,21%
VEOLIA ENVIRONN. 25,87€ +2,74%
SANOFI 102,30€ +2,24%
LVMH 556,60€ -2,09%
HERMES INTL 1.034,50€ -1,94%
CARREFOUR 19,11€ -1,82%
ACTION

ARKEMA

FR0010313833 - AKE
Cotation du 17:35 20/05/22
  • 111,85€
  • -0,62%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ARKMA/BNPI WT 22 4C0GB C 1,01€ 100,00€ -12,23% BNP PARIBAS ISSUANCE BV
ARKMA/SOGE WT 22 4R56S C 0,53€ 100,00€ -11,67% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/CITI WT OPEN 2M19C C 0,83€ 95,15€ -8,79% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/BNPI WT OPEN R1ZGB C 1,56€ 96,74€ -8,24% BNP PARIBAS ISSUANCE BV
ARKMA/BNPI WT OPEN G7ZGB C 0,84€ 104,69€ -13,40% BNP PARIBAS ISSUANCE BV
ARKMA/BNPI WT 22 9B1GB C 0,62€ 105,00€ -16,33% BNP PARIBAS ISSUANCE BV
ARKMA/SOGE WT 22 539WS C 0,29€ 105,00€ -21,92% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/CITI WT OPEN 2O59C C 0,60€ 99,89€ -10,45% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/BNPI WT OPEN 2H0GB C 0,58€ 107,62€ -15,94% BNP PARIBAS ISSUANCE BV
ARKMA/CITI WT OPEN 3O33C C 0,36€ 104,54€ -18,18% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/BNPI WT OPEN 4C6GB C 0,12€ 110,88€ -58,62% BNP PARIBAS ISSUANCE BV
ARKMA/BNPI P-WT JJ1GB P 1,07€ 120,63€ 13,83% BNP PARIBAS ISSUANCE BV
ARKMA/CITI P-WT TX45C P 0,95€ 129,95€ 7,95% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/BNPI P-WT 22 7EGGB P 1,69€ 125,00€ 7,67% BNP PARIBAS ISSUANCE BV
ARKMA/BNPI P-WT X3NFB P 1,77€ 127,77€ 8,59% BNP PARIBAS ISSUANCE BV
ARKMA/CITI P-WT SU23C P 1,20€ 135,01€ 6,19% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/BNPI P-WT 22 IC7GB P 2,17€ 130,00€ 6,39% BNP PARIBAS ISSUANCE BV
ARKMA/CITI P-WT LH45C P 1,43€ 139,56€ 5,15% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/BNPI P-WT BW1EB P 3,22€ 142,64€ 4,55% BNP PARIBAS ISSUANCE BV
ARKMA/SOGE P-WT 22 5V52S P 1,36€ 135,00€ 5,43% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/CITI P-WT FE40C P 1,61€ 143,23€ 4,55% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/BNPI P-WT CH1EB P 2,89€ 138,99€ 5,09% BNP PARIBAS ISSUANCE BV
ARKMA/CITI P-WT 2R68C P 1,79€ 146,74€ 4,07% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/SOGE WT 22 7A33S C 2,02€ 70,00€ -3,82% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/BNPI WT OPEN JU8AB C 3,91€ 73,29€ -3,46% BNP PARIBAS ISSUANCE BV
AKE/SOGE WT OPEN 9K82S C 3,78€ 74,15€ -4,06% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/SOGE WT 22 792CS C 1,52€ 80,00€ -5,02% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/CITI WT OPEN 2I39C C 1,78€ 76,12€ -4,30% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/UCB WT OPEN G939T C 1,80€ 77,19€ -1,10% UNICREDIT BANK AG
ARKMA/SOGE WT 22 537WS C 1,26€ 85,00€ -6,32% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/CITI WT OPEN VE52C C 1,53€ 81,27€ -4,38% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/SOGE WT OPEN 41F3S C 1,38€ 84,21€ -6,14% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/BNPI WT OPEN B6MBB C 2,41€ 88,66€ -5,49% BNP PARIBAS ISSUANCE BV
ARKMA/BNPI WT 22 SX8FB C 1,94€ 90,00€ -6,75% BNP PARIBAS ISSUANCE BV
ARKMA/SOGE WT 22 1A42S C 1,02€ 90,00€ -7,31% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/CITI WT OPEN 29GWC C 1,24€ 87,01€ -5,34% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/UCB WT OPEN 0450T C 1,64€ 80,55€ -1,20% UNICREDIT BANK AG
ARKMA/BNPI WT OPEN 1T3FB C 2,53€ 87,05€ -5,24% BNP PARIBAS ISSUANCE BV
ARKMA/UCB WT OPEN A973T C 1,51€ 83,06€ -1,31% UNICREDIT BANK AG
ARKMA/BNPI WT OPEN 8V7FB C 1,83€ 94,59€ -7,11% BNP PARIBAS ISSUANCE BV
ARKMA/BNPI WT 22 TX8FB C 1,46€ 95,00€ -8,78% BNP PARIBAS ISSUANCE BV
ARKMA/SOGE WT 22 538WS C 0,77€ 95,00€ -9,41% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/CITI WT OPEN VE53C C 1,05€ 90,83€ -6,25% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/UCB WT OPEN A975T C 1,39€ 85,58€ -1,42% UNICREDIT BANK AG
ARKMA/BNPI WT OPEN 9V7FB C 1,63€ 96,56€ -7,91% BNP PARIBAS ISSUANCE BV
ARKMA/SOGE WT OPEN 4U58S C 0,90€ 93,99€ -7,25% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/CITI WT OPEN 2L18C C 0,62€ 100,15€ -10,14% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/UCB WT OPEN 4904T C 0,91€ 95,15€ -2,15% UNICREDIT BANK AG
ARKMA/CITI WT OPEN 2L19C C 0,37€ 105,16€ -15,91% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/SOGE WT OPEN 6644S C 0,43€ 103,50€ -15,84% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/CITI WT OPEN 3N63C C 0,12€ 110,04€ -40,00% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/UCB WT OPEN L361T C 0,67€ 100,04€ -2,90% UNICREDIT BANK AG
ARKMA/UCB P-WT OPEN M739T P 0,93€ 129,98€ 2,20% UNICREDIT BANK AG
ARKMA/CITI P-WT TT71C P 0,68€ 123,74€ 13,33% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/CITI P-WT ST48C P 0,92€ 128,58€ 8,24% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/CITI P-WT LG40C P 1,13€ 132,92€ 6,60% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/CITI P-WT FD52C P 1,31€ 136,41€ 5,65% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/UCB P-WT OPEN 1085T P 1,69€ 145,31€ 1,20% UNICREDIT BANK AG
ARKMA/CITI P-WT GL14C P 1,57€ 141,57€ 4,67% CITIGROUP GLOB MKTS EUROPE AG
AKE/SOGE WT OPEN 1L23S C 1,71€ 78,14€ -7,84% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/CITI WT OPEN US80C C 1,60€ 80,56€ -4,19% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/CITI WT OPEN 82SHC C 1,25€ 87,49€ -6,02% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/SOGE WT OPEN 63G7S C 1,22€ 88,19€ -5,45% SOCIETE GENERALE EFFEKTEN GMBH
ARKMA/CITI WT OPEN 25GVC C 1,04€ 91,71€ -7,14% CITIGROUP GLOB MKTS EUROPE AG
ARKMA/CITI WT OPEN US81C C 0,84€ 95,66€ -8,70% CITIGROUP GLOB MKTS EUROPE AG
1