TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,03%
  • 1,0787

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

ASTELLAS PHARMA

JP3942400007 - 4503
Cotation du 08:00 06/09/16
  • 1.580,00¥
  • -1,77%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 1.643,500¥ 1,14% 1.663,000¥ 1.635,500¥
28/03/2024 1.625,000¥ -3,99% 1.659,500¥ 1.622,000¥
27/03/2024 1.692,500¥ 1,07% 1.696,500¥ 1.677,000¥
26/03/2024 1.674,500¥ 1,27% 1.679,500¥ 1.642,000¥
25/03/2024 1.653,500¥ -1,11% 1.676,000¥ 1.653,500¥
22/03/2024 1.672,000¥ -0,30% 1.684,000¥ 1.651,500¥
21/03/2024 1.677,000¥ 1,85% 1.679,000¥ 1.653,000¥
19/03/2024 1.646,500¥ 0,64% 1.646,500¥ 1.630,000¥
18/03/2024 1.636,000¥ 1,30% 1.642,000¥ 1.622,000¥
15/03/2024 1.615,000¥ 1,38% 1.615,500¥ 1.596,000¥
14/03/2024 1.593,000¥ 0,60% 1.600,500¥ 1.578,500¥
13/03/2024 1.583,500¥ -0,69% 1.597,000¥ 1.583,500¥
12/03/2024 1.594,500¥ -0,22% 1.610,500¥ 1.573,000¥
11/03/2024 1.598,000¥ 1,43% 1.603,000¥ 1.573,500¥
08/03/2024 1.575,500¥ -1,47% 1.581,500¥ 1.551,000¥
07/03/2024 1.599,000¥ -2,29% 1.630,500¥ 1.596,000¥
06/03/2024 1.636,500¥ 0,03% 1.650,000¥ 1.626,000¥
05/03/2024 1.636,000¥ -2,71% 1.670,000¥ 1.635,500¥
04/03/2024 1.681,500¥ 0,42% 1.687,000¥ 1.663,000¥
01/03/2024 1.674,500¥ 1,39% 1.679,500¥ 1.655,000¥
  • Cliquez ici pour télécharger CSV