• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -1,07%
  • 8.005,56 Pts

NASDAQ 100

  • -1,53%
  • 17.257,98 Pts

DOW JONES

  • -1,69%
  • 37.811,33 Pts

EUR/USD

  • +0,13%
  • 1,0711

EURONEXT 100

  • -0,88%
  • 1.502,44 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.005,56 Pts
  • -1,07%
SANOFI 91,51€ +4,34%
STMICROELECTRONICS 40,13€ +2,32%
BNP PARIBAS-A- 68,39€ +0,97%
DASSAULT SYST. 37,21€ -4,44%
AIRBUS GROUP 157,64€ -2,82%
HERMES INTL 2.288,00€ -2,76%
ACTION

BNP PARIBAS-A-

FR0000131104 - BNP
Cotation du 16:41 25/04/24
  • 68,39€
  • +0,97%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
BNP/BNPI WT OPEN 18C0B C 5,72€ 11,55€ 0,44% BNP PARIBAS ISSUANCE BV
BNP/BNP WT OPEN T615B C 5,45€ 13,98€ 0,46% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 20B6Z C 5,04€ 17,97€ 1,51% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNP WT OPEN P584B C 5,05€ 18,09€ 0,50% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 025NB C 4,94€ 19,26€ 0,30% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 6M01B C 13,23€ 2,28€ 0,38% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 2A09Z C 4,76€ 20,39€ 1,69% SOCIETE GENERALE EFFEKTEN GMBH
BNP/CITI WT OPEN 42EBC C 4,76€ 20,78€ 1,28% CITIGROUP GLOB MKTS EUROPE AG
BNP/SOGE WT OPEN 4K02S C 8,56€ 25,78€ 1,90% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN O3YAB C 4,22€ 26,49€ 0,60% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN J91AB C 4,05€ 28,22€ 0,62% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN GF87C C 3,97€ 28,62€ 1,28% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI WT OPEN 0I3AB C 3,60€ 32,69€ 0,70% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 5SYNB C 7,18€ 32,70€ 0,56% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN C5XNB C 7,40€ 31,44€ 0,54% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN X2XNB C 7,19€ 32,72€ 0,70% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 89J3S C 3,62€ 32,32€ 2,26% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN 79J2S C 6,94€ 33,06€ -1,28% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 0SWNB C 7,21€ 32,43€ 0,70% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 6NWNB C 6,93€ 33,93€ 0,58% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 3CVNB C 6,76€ 34,84€ 0,75% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN A3UNB C 6,99€ 33,50€ 0,58% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 2XHBB C 3,35€ 35,18€ 0,75% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 89J4S C 3,39€ 34,61€ 2,42% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN 79J3S C 6,62€ 35,44€ 2,48% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN KG3AB C 3,43€ 34,30€ 0,74% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 4CVNB C 6,52€ 36,00€ 0,62% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 2I3AB C 3,22€ 36,54€ 0,78% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 0VPNB C 6,63€ 35,36€ 0,76% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN QH87S C 6,33€ 36,93€ 2,53% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN WP4DB C 6,95€ 33,62€ 0,58% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 9OPNB C 6,31€ 37,13€ 0,96% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN Y749S C 3,17€ 36,79€ 2,59% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN Y683S C 3,10€ 37,69€ 2,32% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 5YHNB C 6,40€ 36,53€ 0,79% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN IH8JB C 6,09€ 38,19€ 0,83% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN JI4MB C 6,03€ 38,67€ 0,84% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 18W6S C 2,98€ 38,92€ 2,76% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN A8JNB C 5,89€ 39,17€ 0,68% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN TF8JB C 6,12€ 37,84€ 0,66% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 40S0S C 2,94€ 39,08€ 2,80% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT 24 C120T C 2,46€ 40,00€ 2,50% UNICREDIT BANK GMBH
BNP/UCB WT 24 1993T C 2,42€ 40,00€ 2,46% UNICREDIT BANK GMBH
BNP/SOGE WT OPEN 41S8S C 5,71€ 40,05€ 2,88% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 5BUFB C 5,70€ 40,14€ 0,89% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN Y53NB C 6,36€ 36,62€ 0,79% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN FQ5NB C 5,60€ 40,82€ 0,90% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K64S C 2,47€ 41,00€ 1,65% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN U1VBB C 2,90€ 39,48€ 0,87% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 18W7S C 2,75€ 41,21€ 3,00% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN N9JNB C 5,76€ 39,70€ 0,88% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN RO40C C 2,80€ 40,34€ 2,19% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI WT OPEN NA4FB C 5,35€ 41,78€ 0,75% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 35W7S C 2,72€ 41,31€ 3,04% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN 93T2S C 5,25€ 42,34€ 3,14% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN EM7IB C 5,91€ 38,88€ 0,85% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 4SDNB C 5,46€ 41,22€ 0,93% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN B8JNB C 5,13€ 42,96€ 0,79% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN J9QJB C 5,15€ 43,06€ 0,98% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN CH65S C 5,06€ 43,36€ 3,29% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN 37W9S C 2,50€ 43,45€ 3,29% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 CD0NB C 4,06€ 44,00€ 0,98% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 7L45S C 2,18€ 44,00€ 1,87% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN V6FNB C 4,89€ 44,16€ 0,83% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 5SDNB C 5,21€ 42,47€ 0,97% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN RK49C C 2,42€ 44,36€ 2,54% CITIGROUP GLOB MKTS EUROPE AG
BNP/SOGE WT OPEN 95W9S C 2,51€ 43,44€ 3,30% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN Y53MB C 4,88€ 44,43€ 1,04% BNP PARIBAS ISSUANCE BV
BNP/SOGE WT OPEN 38W1S C 2,40€ 44,59€ 3,01% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT 24 5714T C 1,96€ 45,00€ 2,62% UNICREDIT BANK GMBH
BNP/UCB WT 24 5730T C 2,00€ 45,00€ 3,09% UNICREDIT BANK GMBH
BNP/BNPI WT OPEN U5ZNB C 4,71€ 45,05€ 0,86% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 6SDNB C 4,95€ 43,71€ 0,82% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN JM5NB C 5,35€ 41,66€ 0,94% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN E925T C 2,34€ 45,00€ 3,08% UNICREDIT BANK GMBH
BNP/BNPI WT OPEN XS3MB C 4,57€ 45,99€ 1,11% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K65S C 1,98€ 46,00€ 2,07% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN A2BJB C 4,51€ 46,04€ 1,12% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 8S48S C 2,29€ 45,60€ 3,63% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE WT OPEN 8633S C 2,18€ 46,81€ 3,33% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN R9LKB C 4,68€ 45,09€ 1,08% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 25 9R1NB C 3,83€ 47,00€ 1,06% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 4M7KB C 4,32€ 47,22€ 1,17% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 5CVNB C 4,20€ 47,62€ 0,96% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN 2725T C 2,03€ 46,72€ 3,05% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 9T98S C 2,08€ 47,89€ 4,01% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 AT9NB C 3,35€ 48,00€ 1,21% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 J79NB C 3,35€ 48,00€ 1,21% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K66S C 1,78€ 48,00€ 2,31% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN B96KB C 4,91€ 43,86€ 1,03% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN ME9NB C 4,36€ 46,68€ 1,16% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 4T64S C 2,09€ 47,61€ 3,99% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 6E39S C 1,97€ 48,98€ 4,24% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN DX7LB C 3,87€ 49,21€ 1,29% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN W6FNB C 3,86€ 49,36€ 1,31% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 DD0NB C 2,96€ 50,00€ 1,37% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K67S C 1,58€ 50,00€ 2,61% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT 24 C121T C 1,47€ 50,00€ 4,26% UNICREDIT BANK GMBH
BNP/UCB WT 24 2004T C 1,51€ 50,00€ 4,14% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 9T99S C 1,86€ 50,06€ 4,51% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 6SYNB C 3,70€ 50,14€ 1,37% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN Y2XNB C 3,69€ 50,18€ 1,10% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN 0257T C 1,76€ 49,28€ 2,92% UNICREDIT BANK GMBH
BNP/SGE WT OPEN FX47S C 3,64€ 50,41€ 4,36% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN BM7KB C 4,46€ 46,08€ 0,91% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN J272S C 1,88€ 49,65€ 4,46% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 9E5KB C 3,86€ 49,15€ 1,31% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 8E88S C 1,75€ 51,16€ 4,80% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN J0ONB C 3,46€ 51,30€ 1,17% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN C16NB C 3,44€ 51,64€ 1,48% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 P6AOB C 2,56€ 52,00€ 1,19% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 8K68S C 1,39€ 52,00€ 2,97% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 1U11S C 1,64€ 52,25€ 5,14% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN P4GNB C 3,27€ 52,29€ 1,56% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN IT5KB C 3,64€ 50,30€ 1,39% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN LP36C C 1,75€ 50,89€ 3,55% CITIGROUP GLOB MKTS EUROPE AG
BNP/SGE WT OPEN 6U67S C 1,65€ 51,98€ 5,11% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 1U12S C 1,53€ 53,34€ 4,81% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN X37LB C 3,95€ 48,64€ 1,02% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN AF5KB C 3,40€ 51,44€ 1,49% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN WN5KB C 2,99€ 53,64€ 1,70% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN WC86C C 2,98€ 53,70€ 3,83% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI WT 24 K79NB C 2,18€ 54,00€ 1,87% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 BT9NB C 2,17€ 54,00€ 1,41% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 3U58S C 1,19€ 54,00€ 3,49% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 7P55S C 1,43€ 54,33€ 5,90% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 6IAOB C 2,77€ 54,76€ 1,47% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN JY9NB C 3,16€ 52,65€ 1,28% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN HX9NB C 2,77€ 54,77€ 1,47% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN HM9NB C 3,16€ 52,67€ 1,28% BNP PARIBAS ISSUANCE BV
BNP/UCB WT 24 C160T C 0,98€ 55,00€ 5,38% UNICREDIT BANK GMBH
BNP/UCB WT 24 6438T C 1,01€ 55,00€ 5,21% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 3C18S C 1,45€ 54,00€ 5,86% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN W251S C 1,34€ 55,35€ 6,37% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN F88NB C 2,53€ 55,97€ 1,61% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN Y28NB C 2,94€ 53,82€ 1,73% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 CT9NB C 1,79€ 56,00€ 1,13% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 M79NB C 1,79€ 56,00€ 1,13% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 4D13S C 0,99€ 56,00€ 4,23% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN CB7NB C 3,48€ 51,04€ 1,46% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN A841T C 1,28€ 55,00€ 4,92% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 6Z45S C 2,41€ 56,32€ 6,48% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 0CBOB C 2,28€ 57,20€ 1,79% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 0OAOB C 2,70€ 55,00€ 1,89% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 5Q14S C 1,14€ 57,33€ 7,58% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 1E19S C 1,22€ 56,18€ 6,11% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 Q6AOB C 1,42€ 58,00€ 1,43% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 1R22S C 0,80€ 58,00€ 5,30% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 4TEOB C 2,09€ 58,18€ 1,96% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 6T35S C 2,07€ 58,33€ 7,83% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 9Q41S C 0,94€ 59,35€ 9,36% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 2E38S C 1,03€ 58,14€ 8,47% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 1CBOB C 1,79€ 59,69€ 2,29% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN 1OAOB C 2,22€ 57,39€ 2,31% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT 24 G1DOB C 1,06€ 60,00€ 6,00% BNP PARIBAS ISSUANCE BV
BNP/SGE WT 24 5S59S C 0,61€ 60,00€ 4,31% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT 24 H683T C 0,52€ 60,00€ 8,33% UNICREDIT BANK GMBH
BNP/UCB WT 24 2023T C 0,54€ 60,00€ 10,20% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 1012T C 0,80€ 60,00€ 8,11% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 6T39S C 1,62€ 60,34€ 9,90% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN M7FOB C 1,59€ 60,68€ 2,59% BNP PARIBAS ISSUANCE BV
BNP/BNPI WT OPEN M9FOB C 1,93€ 58,82€ 2,12% BNP PARIBAS ISSUANCE BV
BNP/UCB WT OPEN 5925T C 0,80€ 60,00€ 8,11% UNICREDIT BANK GMBH
BNP/SGE WT OPEN 5S41S C 0,83€ 59,97€ 10,46% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 2S55S C 1,47€ 61,35€ 11,41% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT 24 4T29S C 0,40€ 62,00€ 2,41% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 6T45S C 1,29€ 62,27€ 13,22% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 5UFOB C 1,18€ 62,36€ 8,70% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 3T89S C 0,65€ 61,83€ 10,26% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE WT OPEN 3T59S C 1,08€ 63,29€ 14,97% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT OPEN 2YFOB C 1,52€ 60,89€ 3,41% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN Q867S C 1,00€ 63,46€ - SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI WT 24 5KSOB C 0,35€ 65,00€ -5,41% BNP PARIBAS ISSUANCE BV
BNP/SGE WT OPEN 5H16S C 0,71€ 65,28€ 18,49% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT OPEN 6506T C 0,34€ 65,00€ - UNICREDIT BANK GMBH
BNP/SGE P-WT OPEN 83K1S P 0,09€ 67,17€ -52,56% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN C2UJB P 0,12€ 68,97€ -58,62% BNP PARIBAS ISSUANCE BV
BNP/CITI P-WT OPEN MS08C P 0,45€ 72,42€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI P-WT OPEN 6B4LB P 0,36€ 69,81€ -23,40% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT 24 OI1NB P 0,92€ 70,00€ -8,00% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN H4KMB P 1,88€ 77,80€ -4,57% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN IJ4LB P 0,97€ 73,15€ -8,49% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN HL7KB P 0,82€ 72,09€ -9,89% BNP PARIBAS ISSUANCE BV
BNP/SOGE P-WT OPEN 295WS P 0,42€ 72,17€ -16,16% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT 24 3U62S P 0,82€ 72,50€ -3,87% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SOGE P-WT OPEN 2A72S P 0,59€ 74,17€ -12,03% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 9AGMB P 1,78€ 77,18€ -8,27% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN 3ZGMB P 1,20€ 74,09€ -10,78% BNP PARIBAS ISSUANCE BV
BNP/UCB P-WT OPEN 0512T P 0,74€ 75,67€ -6,33% UNICREDIT BANK GMBH
BNP/BNPI P-WT OPEN XQ7KB P 1,32€ 74,58€ -6,38% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT 24 1RFOB P 2,09€ 75,00€ -5,87% BNP PARIBAS ISSUANCE BV
BNP/UCB P-WT 24 C200T P 0,98€ 75,00€ -3,92% UNICREDIT BANK GMBH
BNP/UCB P-WT 24 2058T P 0,99€ 75,00€ -5,05% UNICREDIT BANK GMBH
BNP/BNPI P-WT OPEN BG6MB P 3,08€ 83,72€ -4,65% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT 24 7F51S P 1,29€ 76,50€ -0,79% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN IA8LB P 1,80€ 76,99€ -4,76% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT OPEN 2T74S P 1,83€ 77,17€ -8,06% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 6UFOB P 1,87€ 77,46€ -7,44% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT OPEN 3T91S P 1,15€ 79,27€ -6,81% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 3YFOB P 2,76€ 82,03€ -4,84% BNP PARIBAS ISSUANCE BV
BNP/CITI WT OPEN 83YZC C 5,96€ 7,96€ 1,00% CITIGROUP GLOB MKTS EUROPE AG
BNP/BNPI P-WT OPEN KL5MB P 2,51€ 80,50€ -3,09% BNP PARIBAS ISSUANCE BV
BNP/BNPI P-WT OPEN 1CJOB P 2,59€ 80,96€ -5,52% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT OPEN 9Q42S P 1,42€ 82,17€ -4,71% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT 24 5S61S P 1,88€ 82,50€ -1,06% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT OPEN 1E21S P 1,61€ 84,35€ -4,75% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN G15MB P 3,23€ 84,05€ -4,16% BNP PARIBAS ISSUANCE BV
BNP/SGE P-WT 24 2U16S P 2,43€ 87,50€ -0,84% SOCIETE GENERALE EFFEKTEN GMBH
BNP/BNPI P-WT OPEN 0Q6NB P 4,08€ 88,30€ -3,32% BNP PARIBAS ISSUANCE BV
BNP/UCB P-WT OPEN 7044T P 2,16€ 90,00€ -2,70% UNICREDIT BANK GMBH
BNP/SGE P-WT OPEN 5H94S P 4,82€ 92,17€ - SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE P-WT OPEN 5T31S P 2,63€ 94,51€ -2,96% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE 24 C149S C 59,01€ 60,00€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE 24 C151S C 62,44€ 65,00€ 1,22% SOCIETE GENERALE EFFEKTEN GMBH
BNP/SGE 24 C148S C 54,46€ 55,00€ 0,26% SOCIETE GENERALE EFFEKTEN GMBH
BNP/UCB WT OPEN 6648T C 2,79€ 39,39€ 2,20% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 8039T C 2,63€ 40,93€ 2,33% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 2575T C 2,29€ 44,14€ 2,23% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 8624T C 2,13€ 45,71€ 2,40% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 5396T C 1,98€ 47,25€ 2,59% UNICREDIT BANK GMBH
BNP/UCB WT OPEN 0756T C 1,75€ 49,30€ 2,91% UNICREDIT BANK GMBH
BNP/UCB WT OPEN A541T C 1,48€ 51,80€ 4,11% UNICREDIT BANK GMBH
BNP/UCB P-WT OPEN E251T P 0,23€ 70,53€ -20,69% UNICREDIT BANK GMBH
1