• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,34%
  • 17.530,74 Pts

DOW JONES

  • -0,33%
  • 38.376,35 Pts

EUR/USD

  • -0,18%
  • 1,0684

EURONEXT 100

  • -0,19%
  • 1.515,78 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

BOUYGUES

FR0000120503 - EN
Cotation du 17:35 24/04/24
  • 36,49€
  • -0,60%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
BOUYG/BNP WT OPEN ID45B C 2,43€ 12,44€ -0,82% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN 9QQEB C 2,13€ 26,22€ -2,52% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN 0C9IB C 2,17€ 25,84€ -2,91% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN MG9IB C 1,98€ 26,94€ -3,18% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L15S C 0,86€ 27,00€ -2,29% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI WT 24 PI1NB C 0,74€ 28,00€ -3,90% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L16S C 0,76€ 28,00€ -2,58% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 2968T C 0,81€ 27,58€ -2,41% UNICREDIT BANK GMBH
BOUYG/BNPI WT OPEN O9EJB C 1,67€ 28,49€ -3,75% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT 24 YD0NB C 0,64€ 29,00€ -4,48% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT 24 ZD0NB C 0,54€ 30,00€ -5,26% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L17S C 0,56€ 30,00€ -3,48% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI WT OPEN SV1LB C 1,37€ 30,00€ -3,86% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN MT1LB C 1,57€ 28,85€ -3,38% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN R73LB C 1,02€ 31,79€ -5,12% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN X13LB C 1,23€ 30,57€ -4,28% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT 24 0D0NB C 0,35€ 32,00€ -5,41% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 5L18S C 0,35€ 32,00€ -5,41% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI WT 24 AS1NB C 0,17€ 34,00€ -10,53% BNP PARIBAS ISSUANCE BV
BOUYG/SGE WT 24 3P94S C 0,17€ 34,00€ -10,81% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI WT OPEN P0LOB C 0,50€ 34,43€ -9,91% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI WT OPEN Q0LOB C 0,37€ 35,15€ -10,84% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 24 S0HOB P 0,34€ 38,00€ 6,25% BNP PARIBAS ISSUANCE BV
BOUYG/SGE P-WT 24 7L51S P 0,39€ 38,50€ 10,00% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI P-WT 4V4LB P 0,50€ 38,51€ 12,36% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 24 GT9NB P 0,55€ 40,00€ 5,77% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 24 Q79NB P 0,55€ 40,00€ 5,77% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT R0LOB P 1,02€ 41,18€ 5,70% BNP PARIBAS ISSUANCE BV
BOUYG/BNPI P-WT 7JCOB P 1,33€ 42,90€ 3,50% BNP PARIBAS ISSUANCE BV
BOUYG/SGE P-WT 24 7L52S P 0,71€ 41,50€ 4,44% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/BNPI P-WT 24 R6AOB P 0,75€ 42,00€ 4,17% BNP PARIBAS ISSUANCE BV
BOUYG/SGE P-WT 24 3P95S P 1,20€ 46,50€ 1,70% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN 2625Z C 2,59€ 10,69€ -0,77% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 6B85Z C 1,85€ 18,02€ -1,60% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 22V7Z C 3,37€ 19,81€ -1,46% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN B87SZ C 1,63€ 20,33€ -1,33% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 3D67Z C 1,61€ 20,44€ -1,83% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 7379S C 2,89€ 22,24€ -1,70% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN 2K07S C 1,38€ 22,77€ -1,43% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN CF47S C 1,28€ 23,84€ -1,91% SOCIETE GENERALE EFFEKTEN GMBH
EN/SOGE WT OPEN 7K17S C 2,43€ 24,55€ -2,02% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN C225T C 1,13€ 25,00€ -1,74% UNICREDIT BANK GMBH
BOUYG/SOGE WT OPEN 2P83S C 1,15€ 25,04€ -2,54% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 2T56S C 2,19€ 25,72€ -2,24% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SOGE WT OPEN 8P57S C 1,97€ 26,83€ -2,48% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN SY92S C 4,76€ 27,13€ -2,64% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 3540T C 0,79€ 27,82€ -2,47% UNICREDIT BANK GMBH
BOUYG/SOGE WT OPEN 64Y5S C 0,93€ 27,21€ -3,13% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 2T57S C 1,75€ 27,96€ -2,79% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/CITI WT OPEN ZJ45C C 0,89€ 27,61€ -2,20% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/SOGE WT OPEN 294WS C 1,53€ 29,07€ -3,17% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 0762T C 0,66€ 29,03€ -2,94% UNICREDIT BANK GMBH
BOUYG/SOGE WT OPEN A548S C 0,71€ 29,45€ -4,05% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 8E92S C 1,31€ 30,16€ -3,69% SOCIETE GENERALE EFFEKTEN GMBH
EN/SGE WT OPEN 24D5S C 1,10€ 31,21€ -4,37% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 753CS C 0,90€ 32,24€ -5,29% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE WT OPEN 759CS C 0,51€ 31,48€ -3,77% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN H369T C 0,40€ 32,00€ -4,76% UNICREDIT BANK GMBH
BOUYG/SGE WT OPEN 6B24S C 0,70€ 33,24€ -6,71% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/CITI WT OPEN TQ44C C 0,61€ 33,49€ -8,96% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/SGE WT OPEN 3P53S C 0,31€ 33,48€ -6,06% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB WT OPEN 9078T C 0,15€ 35,00€ -11,76% UNICREDIT BANK GMBH
BOUYG/CITI P-WT GN50C P 0,36€ 40,01€ 12,50% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/SOGE P-WT 76Q8S P 0,30€ 39,45€ 11,11% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB P-WT OPEN 5061T P 0,37€ 40,00€ 8,82% UNICREDIT BANK GMBH
BOUYG/SGE P-WT OPEN 511RS P 0,67€ 39,68€ 8,13% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/CITI P-WT NN89C P 1,12€ 41,98€ 6,67% CITIGROUP GLOB MKTS EUROPE AG
BOUYG/SGE P-WT OPEN 5C82S P 0,81€ 44,55€ 3,85% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB P-WT OPEN 3666T P 0,85€ 44,98€ 2,41% UNICREDIT BANK GMBH
BOUYG/SGE P-WT OPEN 5R49S P 1,67€ 44,68€ 3,10% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/SGE P-WT OPEN 6N27S P 1,32€ 49,64€ 2,33% SOCIETE GENERALE EFFEKTEN GMBH
BOUYG/UCB P-WT OPEN H604T P 1,36€ 50,00€ 1,49% UNICREDIT BANK GMBH
BOUYG/SGE P-WT OPEN 5U57S P 2,66€ 49,67€ 1,53% SOCIETE GENERALE EFFEKTEN GMBH
1