TABLEAU DE BORD

CAC 40

  • -0,47%
  • 6.331,17 Pts

NASDAQ 100

  • -1,29%
  • 12.221,01 Pts

DOW JONES

  • -0,36%
  • 32.078,47 Pts

EUR/USD

  • +0,01%
  • 1,0414

EURONEXT 100

  • -0,27%
  • 1.208,10 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.331,17 Pts
  • -0,47%
ARCELORMITTAL REG 27,04€ +2,29%
ENGIE 11,60€ +2,22%
THALES 116,00€ +1,80%
WORLDLINE 36,03€ -2,17%
AIR LIQUIDE 159,22€ -1,97%
STMICROELECTRONICS 37,13€ -1,95%
ACTION

BUREAU VERITAS

FR0006174348 - BVI
Cotation du 17:29 16/05/22
  • 26,49€
  • +0,38%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
VERITAS 22.5 CW 22 L189T C - - - 22,50€ -2,33% 14/09/2022 UNICREDIT BANK A
VERITAS 22.5 CW 22 L190T C - - - 22,50€ -2,47% 14/12/2022 UNICREDIT BANK A
VERITAS 22.5 CW 22 H306T C - - - 22,50€ -11,19% 15/06/2022 UNICREDIT BANK A
VERITAS 22.5 PW 22 7484T P 0,04€ - - 22,50€ -10,42% 15/06/2022 UNICREDIT BANK A
VERITAS 24 CW 0622 S315S C - - - 24,00€ -27,56% 17/06/2022 SOCIETE GENERALE
VERITAS 24 CW 0622 2435T C 0,55€ - - 24,00€ 16,95% 15/06/2022 UNICREDIT BANK A
VERITAS 24.5 CW 22 X969S C 0,64€ - - 24,50€ 14,41% 16/12/2022 SOCIETE GENERALE
VERITAS 25 CW 0622 I448T C 0,38€ - - 25,00€ 19,75% 15/06/2022 UNICREDIT BANK A
VERITAS 25 PW 0622 0925T P 0,10€ - - 25,00€ -23,31% 15/06/2022 UNICREDIT BANK A
VERITAS 26 CW 0622 R493S C 0,24€ - - 26,00€ 45,71% 17/06/2022 SOCIETE GENERALE
VERITAS 26 CW 0622 0921T C 0,25€ - - 26,00€ 21,95% 15/06/2022 UNICREDIT BANK A
VERITAS 26.5 CW 22 3M92S C 0,31€ - - 26,50€ 21,15% 16/09/2022 SOCIETE GENERALE
VERITAS 27.5 CW 22 H446T C 0,12€ - - 27,50€ 24,21% 15/06/2022 UNICREDIT BANK A
VERITAS 27.5 CW 22 D509T C 0,26€ - - 27,50€ 13,97% 14/09/2022 UNICREDIT BANK A
VERITAS 27.5 CW 22 G296T C 0,37€ - - 27,50€ 10,65% 14/12/2022 UNICREDIT BANK A
VERITAS 27.5 PW 22 7315T P - - - 27,50€ -0,46% 15/06/2022 UNICREDIT BANK A
VERITAS 28 CW 0622 6L49S C 0,07€ - - 28,00€ 77,78% 17/06/2022 SOCIETE GENERALE
VERITAS 28.5 CW 22 T897S C 0,28€ - - 28,50€ 16,67% 16/12/2022 SOCIETE GENERALE
VERITAS 29.5 CW 22 5E56S C 0,13€ - - 29,50€ 28,57% 16/09/2022 SOCIETE GENERALE
VERITAS 30 CW 0622 F004T C - - - 30,00€ -43,75% 15/06/2022 UNICREDIT BANK A
VERITAS 30 CW 0622 6L51S C 0,01€ - - 30,00€ 36,36% 17/06/2022 SOCIETE GENERALE
VERITAS 31.5 CW 22 2M28S C 0,07€ - - 31,50€ 36,36% 16/09/2022 SOCIETE GENERALE
VERITAS 32 CW 0622 6L53S C - - - 32,00€ 0,00% 17/06/2022 SOCIETE GENERALE
VERITAS 32.5 CW 22 8N61S C 0,12€ - - 32,50€ 21,05% 16/12/2022 SOCIETE GENERALE
VERITAS 34 CW 0622 6L54S C - - - 34,00€ -25,00% 17/06/2022 SOCIETE GENERALE