TABLEAU DE BORD

CAC 40

  • -0,79%
  • 6.570,19 Pts

NASDAQ 100

  • -1,18%
  • 15.333,47 Pts

DOW JONES

  • -0,48%
  • 34.584,88 Pts

EUR/USD

  • -0,29%
  • 1,1736

EURONEXT 100

  • -0,77%
  • 1.294,64 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.570,19 Pts
  • -0,79%
ALSTOM 32,24€ +3,47%
KERING 637,20€ +2,36%
HERMES INTL 1.277,50€ +1,39%
ARCELORMITTAL REG 27,21€ -4,16%
VEOLIA ENVIRONN. 27,36€ -2,99%
STMICROELECTRONICS 38,89€ -2,75%
ACTION

BUREAU VERITAS

FR0006174348 - BVI
Cotation du 17:35 17/09/21
  • 28,46€
  • -0,14%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
VERITAS 20 PW 1221 D309T P - - - 20,00€ -18,39% 15/12/2021 UNICREDIT BANK A
VERITAS 22 CW 0921 8221T C - - - 22,00€ -0,93% 15/09/2021 UNICREDIT BANK A
VERITAS 22.5 CW 21 H407T C - - - 22,50€ 1,79% 15/12/2021 UNICREDIT BANK A
VERITAS 22.5 PW 21 6342T P - - - 22,50€ -10,71% 15/12/2021 UNICREDIT BANK A
VERITAS 23 CW 0921 23N0S C - - - 23,00€ 12,12% 17/09/2021 SOCIETE GENERALE
VERITAS 24 PW 1221 E108T P - - - 24,00€ -27,27% 15/12/2021 UNICREDIT BANK A
VERITAS 25 CW 0921 26G2S C - - - 25,00€ -4,29% 17/09/2021 SOCIETE GENERALE
VERITAS 25 CW 0921 3539T C 0,68€ - - 25,00€ -1,02% 15/09/2021 UNICREDIT BANK A
VERITAS 25 CW 1221 26G3S C 0,74€ - - 25,00€ 8,45% 17/12/2021 SOCIETE GENERALE
VERITAS 25 CW 1221 8742T C - - - 25,00€ 18,10% 15/12/2021 UNICREDIT BANK A
VERITAS 25 PW 0921 E107T P 0,00€ - - 25,00€ 0,00% 15/09/2021 UNICREDIT BANK A
VERITAS 25 PW 1221 6384T P 0,08€ - - 25,00€ 2,74% 15/12/2021 UNICREDIT BANK A
VERITAS 27 CW 0322 217XS C 0,53€ - - 27,00€ 10,00% 18/03/2022 SOCIETE GENERALE
VERITAS 27 CW 0921 81Q3S C 0,28€ - - 27,00€ 3,77% 17/09/2021 SOCIETE GENERALE
VERITAS 27 CW 1221 100ZS C 0,43€ - - 27,00€ 12,66% 17/12/2021 SOCIETE GENERALE
VERITAS 27.5 CW 21 E106T C 0,17€ - - 27,50€ -4,55% 15/09/2021 UNICREDIT BANK A
VERITAS 27.5 CW 21 2846T C 0,39€ - - 27,50€ 7,35% 15/12/2021 UNICREDIT BANK A
VERITAS 27.5 CW 22 H840T C 0,51€ - - 27,50€ 6,25% 16/03/2022 UNICREDIT BANK A
VERITAS 27.5 PW 21 2729T P 0,00€ - - 27,50€ 0,00% 15/09/2021 UNICREDIT BANK A
VERITAS 27.5 PW 21 0765T P 0,21€ - - 27,50€ -0,48% 15/12/2021 UNICREDIT BANK A
VERITAS 29 CW 0921 24Z4S C - - - 29,00€ 0,00% 17/09/2021 SOCIETE GENERALE
VERITAS 29 CW 0921 3503T C 0,00€ - - 29,00€ -97,30% 15/09/2021 UNICREDIT BANK A
VERITAS 29 CW 1221 24Z5S C 0,17€ - - 29,00€ 25,81% 17/12/2021 SOCIETE GENERALE
VERITAS 29 CW 1221 G662T C 0,24€ - - 29,00€ 10,39% 15/12/2021 UNICREDIT BANK A
VERITAS 29 PW 0921 4032T P 0,11€ - - 29,00€ -22,92% 15/09/2021 UNICREDIT BANK A
VERITAS 30 CW 0322 G663T C 0,29€ - - 30,00€ 9,42% 16/03/2022 UNICREDIT BANK A
VERITAS 31 CW 0322 100SS C 0,18€ - - 31,00€ 18,75% 18/03/2022 SOCIETE GENERALE
VERITAS 31 CW 1221 101ZS C 0,09€ - - 31,00€ 20,00% 17/12/2021 SOCIETE GENERALE