TABLEAU DE BORD

CAC 40

  • +0,24%
  • 8.224,41 Pts

NASDAQ 100

  • +0,39%
  • 18.280,84 Pts

DOW JONES

  • +1,22%
  • 39.760,08 Pts

EUR/USD

  • -0,20%
  • 1,0789

EURONEXT 100

  • +0,18%
  • 1.527,62 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.225,05 Pts
  • +0,25%
SOCIETE GENERALE 24,68€ +1,79%
LEGRAND 98,18€ +1,68%
BNP PARIBAS-A- 65,72€ +1,62%
CARREFOUR 15,94€ -0,96%
VEOLIA ENVIRONN. 30,10€ -0,89%
ENGIE 15,51€ -0,81%
ACTION

CANON

JP3242800005 - 7751
Cotation du 08:00 06/09/16
  • 3.040,00¥
  • +0,40%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
28/03/2024 4.501,000¥ -0,24% 4.541,000¥ 4.483,000¥
27/03/2024 4.512,000¥ 0,60% 4.549,000¥ 4.490,000¥
26/03/2024 4.485,000¥ 0,47% 4.509,000¥ 4.459,000¥
25/03/2024 4.464,000¥ -1,76% 4.538,000¥ 4.462,000¥
22/03/2024 4.544,000¥ 0,60% 4.555,000¥ 4.511,000¥
21/03/2024 4.517,000¥ 1,19% 4.546,000¥ 4.493,000¥
19/03/2024 4.464,000¥ 0,61% 4.471,000¥ 4.396,000¥
18/03/2024 4.437,000¥ 1,60% 4.437,000¥ 4.377,000¥
15/03/2024 4.367,000¥ 0,18% 4.393,000¥ 4.336,000¥
14/03/2024 4.359,000¥ 0,41% 4.365,000¥ 4.322,000¥
13/03/2024 4.341,000¥ -1,72% 4.450,000¥ 4.321,000¥
12/03/2024 4.417,000¥ 0,32% 4.425,000¥ 4.377,000¥
11/03/2024 4.403,000¥ -4,24% 4.487,000¥ 4.368,000¥
08/03/2024 4.598,000¥ 3,00% 4.603,000¥ 4.422,000¥
07/03/2024 4.464,000¥ 2,06% 4.547,000¥ 4.437,000¥
06/03/2024 4.374,000¥ -0,36% 4.378,000¥ 4.316,000¥
05/03/2024 4.390,000¥ -0,77% 4.412,000¥ 4.358,000¥
04/03/2024 4.424,000¥ 0,84% 4.444,000¥ 4.383,000¥
01/03/2024 4.387,000¥ 0,23% 4.394,000¥ 4.355,000¥
  • Cliquez ici pour télécharger CSV