• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,06%
  • 8.027,72 Pts

NASDAQ 100

  • -0,57%
  • 17.394,31 Pts

DOW JONES

  • +0,06%
  • 37.775,38 Pts

EUR/USD

  • +0,16%
  • 1,0660

EURONEXT 100

  • -0,23%
  • 1.497,33 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.027,72 Pts
  • +0,06%
L'OREAL 444,50€ +4,93%
ORANGE 10,86€ +1,64%
SANOFI 86,12€ +1,04%
SCHNEIDER ELECTRIC 210,35€ -2,32%
EDENRED 45,94€ -2,13%
RENAULT 48,06€ -1,56%
ACTION

CAP GEMINI

FR0000125338 - CAP
Cotation du 15:05 19/04/24
  • 199,75€
  • -0,40%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAPGE/BNPI WT OPEN JR6LB C 9,46€ 105,82€ -1,82% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 2TDNB C 8,07€ 119,86€ -2,00% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN SB3JB C 7,03€ 130,22€ -2,29% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L19S C 5,55€ 145,00€ -0,18% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 0I3BB C 5,31€ 147,35€ -3,19% BNP PARIBAS ISSUANCE BV
CAP/BNPI WT OPEN 6ESLB C 4,30€ 157,58€ -3,70% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L21S C 3,56€ 165,00€ -0,70% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 U8GOB C 2,94€ 170,00€ -5,32% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 0I1MB C 3,33€ 167,20€ -5,00% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L22S C 2,58€ 175,00€ -0,77% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT 24 XP0NB C 2,03€ 180,00€ -6,68% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 5L23S C 1,63€ 185,00€ -1,21% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN K9JNB C 1,99€ 180,64€ -7,67% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 ID0NB C 1,15€ 190,00€ -11,24% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT 24 7L53S C 0,70€ 195,00€ -3,45% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 8XRNB C 0,77€ 191,77€ -33,04% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT 24 JD0NB C 0,32€ 200,00€ -30,43% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT 9KHOB P 2,60€ 226,16€ 0,19% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI P-WT M9JNB P 3,94€ 239,37€ 0,64% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 7L54S P 3,21€ 230,00€ 0,47% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT 24 8B37S P 4,23€ 240,00€ 0,36% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 9XRNB P 5,46€ 254,76€ 0,09% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B18S P 5,23€ 250,00€ 0,19% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT H8YNB P 6,97€ 269,81€ 0,22% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT 24 2B19S P 8,22€ 280,00€ 0,24% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNP WT OPEN V742B C 16,11€ 39,30€ -1,07% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN 32E8B C 12,40€ 76,46€ -1,31% BNP PARIBAS ISSUANCE BV
CAPGE/BNPI WT OPEN V6QLB C 10,80€ 92,47€ -1,51% BNP PARIBAS ISSUANCE BV
CAP/UCB WT OPEN 0407T C 9,33€ 104,27€ -0,64% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 7894T C 8,86€ 108,89€ -0,67% UNICREDIT BANK GMBH
CAPGE/BNPI WT OPEN T4GNB C 8,69€ 114,17€ -1,98% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0142T C 8,45€ 112,74€ -0,82% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 79J6S C 7,84€ 122,74€ -0,38% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN X93AB C 7,74€ 123,66€ -2,21% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 41F5S C 7,97€ 120,77€ -0,38% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN LJ82S C 7,40€ 127,09€ -0,50% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 3718T C 7,19€ 125,10€ -0,83% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN 4040T C 6,72€ 129,70€ -0,88% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 12S5S C 6,65€ 134,63€ -0,60% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 77E8S C 3,39€ 132,84€ -0,44% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN U4GNB C 6,41€ 137,00€ -2,66% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0925T C 5,88€ 138,04€ -1,01% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN RF79S C 6,29€ 138,31€ -0,51% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 54FEC C 6,57€ 134,73€ -0,45% CITIGROUP GLOB MKTS EUROPE AG
CAPGE/SGE WT OPEN Y557S C 6,01€ 141,11€ -0,50% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN 3A4FB C 5,51€ 146,07€ -2,91% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 25U6S C 5,48€ 146,43€ -0,54% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN BV60S C 5,44€ 146,84€ -0,68% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SOGE WT OPEN 23T4S C 5,69€ 143,63€ -0,52% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN F423T C 4,76€ 148,98€ -1,65% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN Y558S C 4,87€ 152,55€ -0,71% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN E073T C 4,31€ 153,39€ -1,60% UNICREDIT BANK GMBH
CAPGE/UCB WT OPEN C227T C 5,00€ 150,00€ -1,19% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN JE20S C 2,27€ 155,81€ -0,74% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN BU3JB C 4,48€ 156,32€ -3,76% BNP PARIBAS ISSUANCE BV
CAPGE/SOGE WT OPEN 65W7S C 4,33€ 157,87€ -1,03% SOCIETE GENERALE EFFEKTEN GMBH
CAP/UCB WT OPEN 4709T C 3,99€ 156,34€ -1,72% UNICREDIT BANK GMBH
CAPGE/SOGE WT OPEN 32Y5S C 4,52€ 155,31€ -0,77% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN I398T C 3,49€ 161,45€ -1,97% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 532CS C 3,82€ 163,02€ -1,16% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN QH75S C 3,81€ 163,21€ -0,18% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN H4INB C 3,63€ 164,97€ -4,35% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN 215DS C 3,31€ 168,19€ -1,05% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0592T C 2,53€ 170,88€ -2,69% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 185ES C 3,43€ 166,18€ -1,29% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN B678S C 2,81€ 173,35€ -1,23% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN SR1MB C 2,73€ 173,89€ -6,03% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 8436T C 2,49€ 171,14€ -2,73% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN D189S C 2,31€ 178,40€ -1,49% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN 0736T C 1,57€ 180,23€ -5,42% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN E943S C 2,50€ 175,48€ -1,77% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN L315S C 1,81€ 183,53€ -1,90% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN I0ONB C 1,36€ 187,86€ -10,86% BNP PARIBAS ISSUANCE BV
CAPGE/SGE WT OPEN U866S C 1,48€ 185,69€ -2,95% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB WT OPEN D269T C 0,70€ 190,00€ -10,26% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN V169S C 0,82€ 193,69€ -4,09% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI WT OPEN W8RNB C 0,27€ 199,44€ -32,50% BNP PARIBAS ISSUANCE BV
CAPGE/UCB WT OPEN 0156T C 0,00€ 200,00€ -99,68% UNICREDIT BANK GMBH
CAPGE/SGE WT OPEN 7475S C 0,56€ 195,26€ -29,56% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE WT OPEN 4M98S C 0,35€ 203,65€ -36,19% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT R4HOB P 1,78€ 217,11€ 0,85% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 3G57S P 2,05€ 219,61€ 1,74% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/UCB P-WT OPEN 1945T P 2,50€ 225,00€ 2,88% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT A7FNB P 2,86€ 228,09€ 0,18% BNP PARIBAS ISSUANCE BV
CAPGE/SGE P-WT OPEN 4S84S P 3,98€ 239,77€ 0,89% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN V171S P 4,03€ 239,59€ 0,88% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT 6RRNB P 4,07€ 240,13€ 0,37% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 3176T P 4,97€ 249,98€ 1,43% UNICREDIT BANK GMBH
CAPGE/BNPI P-WT E9TNB P 5,14€ 250,82€ 0,29% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 1629T P 5,01€ 250,00€ 1,62% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN E596S P 6,04€ 260,35€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 3B54S P 6,02€ 259,57€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/BNPI P-WT SH0NB P 6,54€ 264,90€ 0,08% BNP PARIBAS ISSUANCE BV
CAPGE/UCB P-WT OPEN 2762T P 7,47€ 275,00€ 0,95% UNICREDIT BANK GMBH
CAPGE/SGE P-WT OPEN 4M99S P 9,01€ 289,54€ 0,45% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/SGE P-WT OPEN 7M73S P 11,17€ 311,71€ 0,36% SOCIETE GENERALE EFFEKTEN GMBH
CAPGE/CITI WT OPEN 70ZZC C 13,29€ 67,47€ -0,30% CITIGROUP GLOB MKTS EUROPE AG
1