TABLEAU DE BORD

CAC 40

  • +0,97%
  • 6.804,82 Pts

NASDAQ 100

  • -2,09%
  • 16.025,58 Pts

DOW JONES

  • -2,53%
  • 34.899,34 Pts

EUR/USD

  • -0,12%
  • 1,1291

EURONEXT 100

  • +1,06%
  • 1.317,71 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.808,97 Pts
  • +1,03%
UNIBAIL-RODAMCO-WESTFIELD 61,07€ +4,46%
KERING 683,60€ +2,72%
TOTALENERGIES 41,63€ +2,71%
CARREFOUR 15,29€ -1,20%
RENAULT 29,38€ -0,78%
AIR LIQUIDE 147,68€ -0,58%
ACTION

CARREFOUR

FR0000120172 - CA
Cotation du 13:04 29/11/21
  • 15,29€
  • -1,20%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
CARREFOUR 12 PW 21 26G5S P - - - 12,00€ 0,00% 17/12/2021 SOCIETE GENERALE
CARREFOUR 12 PW 21 2WZBB P - - - 12,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 13 PW 21 D389T P - - - 13,00€ 0,00% 15/12/2021 UNICREDIT BANK A
CARREFOUR 13 PW 21 66LAC P - - - 13,00€ -98,00% 16/12/2021 CITI GLOB MARKT
CARREFOUR 13 PW 21 NC0DB P - - - 13,00€ -93,33% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 13 PW 22 79NOC P - - - 13,00€ -72,86% 17/03/2022 CITI GLOB MARKT
CARREFOUR 13 PW 22 126LS P 0,19€ - - 13,00€ 0,00% 16/09/2022 SOCIETE GENERALE
CARREFOUR 13 PW 22 EO16C P - - - 13,00€ 0,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR 14 CW 21 0603T C - - - 14,00€ 0,64% 15/12/2021 UNICREDIT BANK A
CARREFOUR 14 CW 21 017KS C - - - 14,00€ 51,61% 17/12/2021 SOCIETE GENERALE
CARREFOUR 14 CW 22 D130T C - - - 14,00€ 5,77% 16/03/2022 UNICREDIT BANK A
CARREFOUR 14 PW 21 8309T P - - - 14,00€ -55,88% 15/12/2021 UNICREDIT BANK A
CARREFOUR 14 PW 21 35U8S P 0,02€ - - 14,00€ 3,57% 17/12/2021 SOCIETE GENERALE
CARREFOUR 14 PW 21 7CZBB P - - - 14,00€ -95,00% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 14 PW 21 64LAC P - - - 14,00€ -92,00% 16/12/2021 CITI GLOB MARKT
CARREFOUR 14 PW 22 78NOC P - - - 14,00€ -52,50% 17/03/2022 CITI GLOB MARKT
CARREFOUR 14 PW 22 A5ZCB P - - - 14,00€ 35,29% 18/03/2022 BNP PARIBAS ARBI
CARREFOUR 14 PW 22 E5ZCB P - - - 14,00€ 18,18% 17/06/2022 BNP PARIBAS ARBI
CARREFOUR 14 PW 22 EO15C P - - - 14,00€ 0,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR 14 PW 22 H453T P - - - 14,00€ 62,50% 16/03/2022 UNICREDIT BANK A
CARREFOUR 15 CW 21 D370T C - - - 15,00€ 14,72% 15/12/2021 UNICREDIT BANK A
CARREFOUR 15 CW 21 82S4S C 0,12€ - - 15,00€ -21,62% 17/12/2021 SOCIETE GENERALE
CARREFOUR 15 CW 21 65LFC C - - - 15,00€ -7,69% 16/12/2021 CITI GLOB MARKT
CARREFOUR 15 CW 21 OC0DB C - - - 15,00€ 2,22% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 15 CW 22 67LFC C - - - 15,00€ -33,33% 17/03/2022 CITI GLOB MARKT
CARREFOUR 15 CW 22 73LFC C 0,13€ - - 15,00€ -5,26% 16/06/2022 CITI GLOB MARKT
CARREFOUR 15 CW 22 77LFC C - - - 15,00€ -4,35% 15/12/2022 CITI GLOB MARKT
CARREFOUR 15 CW 22 7637T C - - - 15,00€ 9,12% 16/03/2022 UNICREDIT BANK A
CARREFOUR 15 PW 21 62LAC P - - - 15,00€ -66,67% 16/12/2021 CITI GLOB MARKT
CARREFOUR 15 PW 21 P8KCB P - - - 15,00€ 66,67% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 15 PW 21 6129T P - - - 15,00€ 116,67% 15/12/2021 UNICREDIT BANK A
CARREFOUR 15 PW 21 562MS P 0,07€ - - 15,00€ 22,22% 17/12/2021 SOCIETE GENERALE
CARREFOUR 15 PW 22 77NOC P - - - 15,00€ 0,00% 17/03/2022 CITI GLOB MARKT
CARREFOUR 15 PW 22 EO14C P - - - 15,00€ 6,25% 16/06/2022 CITI GLOB MARKT
CARREFOUR 16 CW 21 26G4S C 0,06€ - - 16,00€ -23,53% 17/12/2021 SOCIETE GENERALE
CARREFOUR 16 CW 21 H491T C - - - 16,00€ 45,65% 15/12/2021 UNICREDIT BANK A
CARREFOUR 16 CW 21 0WZBB C - - - 16,00€ 10,53% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 16 CW 21 35LAC C - - - 16,00€ -32,50% 16/12/2021 CITI GLOB MARKT
CARREFOUR 16 CW 22 40LAC C - - - 16,00€ -43,08% 17/03/2022 CITI GLOB MARKT
CARREFOUR 16 CW 22 74LFC C - - - 16,00€ 0,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR 16 CW 22 78LFC C - - - 16,00€ -36,84% 15/12/2022 CITI GLOB MARKT
CARREFOUR 16 CW 22 9311T C - - - 16,00€ 15,96% 16/03/2022 UNICREDIT BANK A
CARREFOUR 16 CW 22 F4GDB C - - - 16,00€ 5,13% 18/03/2022 BNP PARIBAS ARBI
CARREFOUR 16 CW 22 G4GDB C - - - 16,00€ 4,26% 17/06/2022 BNP PARIBAS ARBI
CARREFOUR 16 CW 22 A621T C - - - 16,00€ 15,89% 18/03/2022 UNICREDIT BANK A
CARREFOUR 16 PW 21 6490T P - - - 16,00€ 54,25% 15/12/2021 UNICREDIT BANK A
CARREFOUR 16 PW 21 855WS P 0,20€ - - 16,00€ 20,69% 17/12/2021 SOCIETE GENERALE
CARREFOUR 16 PW 21 15NWC P - - - 16,00€ -28,18% 16/12/2021 CITI GLOB MARKT
CARREFOUR 16 PW 21 Q8KCB P - - - 16,00€ 34,48% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 16 PW 22 73NOC P - - - 16,00€ -23,53% 17/03/2022 CITI GLOB MARKT
CARREFOUR 16 PW 22 221XS P 0,31€ - - 16,00€ 3,77% 18/03/2022 SOCIETE GENERALE
CARREFOUR 16 PW 22 B5ZCB P - - - 16,00€ 11,32% 18/03/2022 BNP PARIBAS ARBI
CARREFOUR 16 PW 22 F5ZCB P - - - 16,00€ 11,27% 17/06/2022 BNP PARIBAS ARBI
CARREFOUR 16 PW 22 GM41C P - - - 16,00€ -14,29% 16/06/2022 CITI GLOB MARKT
CARREFOUR 16 PW 22 A575T P - - - 16,00€ 26,62% 16/03/2022 UNICREDIT BANK A
CARREFOUR 17 CW 21 G941T C - - - 17,00€ 115,22% 15/12/2021 UNICREDIT BANK A
CARREFOUR 17 CW 21 53S0S C 0,03€ - - 17,00€ -30,00% 17/12/2021 SOCIETE GENERALE
CARREFOUR 17 CW 21 38LAC C - - - 17,00€ -78,33% 16/12/2021 CITI GLOB MARKT
CARREFOUR 17 CW 21 N8KCB C - - - 17,00€ 44,44% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 17 CW 22 41LAC C - - - 17,00€ -56,00% 17/03/2022 CITI GLOB MARKT
CARREFOUR 17 CW 22 75LFC C - - - 17,00€ -50,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR 17 CW 22 79LFC C - - - 17,00€ -40,00% 15/12/2022 CITI GLOB MARKT
CARREFOUR 17 CW 22 6352T C - - - 17,00€ 26,53% 16/03/2022 UNICREDIT BANK A
CARREFOUR 17 CW 22 A629T C - - - 17,00€ 27,03% 18/03/2022 UNICREDIT BANK A
CARREFOUR 17 PW 21 61PJC P - - - 17,00€ 10,53% 16/12/2021 CITI GLOB MARKT
CARREFOUR 17 PW 21 3PQCB P - - - 17,00€ 10,77% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 17 PW 21 C246T P - - - 17,00€ 30,62% 15/12/2021 UNICREDIT BANK A
CARREFOUR 17 PW 22 62PJC P - - - 17,00€ -13,04% 17/03/2022 CITI GLOB MARKT
CARREFOUR 18 CW 21 46M7S C 0,03€ - - 18,00€ -28,57% 17/12/2021 SOCIETE GENERALE
CARREFOUR 18 CW 21 1WZBB C - - - 18,00€ 57,14% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 18 CW 21 11NWC C - - - 18,00€ -16,67% 16/12/2021 CITI GLOB MARKT
CARREFOUR 18 CW 22 42LAC C - - - 18,00€ -67,50% 17/03/2022 CITI GLOB MARKT
CARREFOUR 18 CW 22 76LFC C - - - 18,00€ -61,11% 16/06/2022 CITI GLOB MARKT
CARREFOUR 18 CW 22 80LFC C - - - 18,00€ -45,83% 15/12/2022 CITI GLOB MARKT
CARREFOUR 18 CW 22 C5ZCB C - - - 18,00€ 8,70% 17/06/2022 BNP PARIBAS ARBI
CARREFOUR 18 CW 22 HJ2CB C - - - 18,00€ 11,76% 18/03/2022 BNP PARIBAS ARBI
CARREFOUR 18 CW 22 G677T C - - - 18,00€ 45,10% 16/03/2022 UNICREDIT BANK A
CARREFOUR 18 PW 21 871YS P - - - 18,00€ 3,41% 17/12/2021 SOCIETE GENERALE
CARREFOUR 19 CW 21 28W5S C 0,02€ - - 19,00€ -25,00% 17/12/2021 SOCIETE GENERALE
CARREFOUR 19 CW 21 O8KCB C - - - 19,00€ 166,67% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 19 CW 21 55PJC C - - - 19,00€ -92,00% 16/12/2021 CITI GLOB MARKT
CARREFOUR 19 CW 22 82LFC C - - - 19,00€ 0,00% 15/12/2022 CITI GLOB MARKT
CARREFOUR 19 CW 22 58MPC C - - - 19,00€ -12,50% 16/06/2022 CITI GLOB MARKT
CARREFOUR 19 CW 22 12NWC C - - - 19,00€ 0,00% 17/03/2022 CITI GLOB MARKT
CARREFOUR 20 CW 21 15R2S C 0,01€ - - 20,00€ -3,33% 17/12/2021 SOCIETE GENERALE
CARREFOUR 20 CW 21 2PQCB C - - - 20,00€ 166,67% 17/12/2021 BNP PARIBAS ARBI
CARREFOUR 20 CW 22 59MPC C - - - 20,00€ -66,67% 15/12/2022 CITI GLOB MARKT
CARREFOUR 20 CW 22 44OWC C - - - 20,00€ -80,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR 20 CW 22 56PJC C - - - 20,00€ -85,00% 17/03/2022 CITI GLOB MARKT
CARREFOUR 20 CW 22 Z4ZCB C - - - 20,00€ -14,29% 18/03/2022 BNP PARIBAS ARBI
CARREFOUR 20 CW 22 D5ZCB C - - - 20,00€ 36,36% 17/06/2022 BNP PARIBAS ARBI
CARREFOUR 21 CW 22 96OAC C - - - 21,00€ 0,00% 15/12/2022 CITI GLOB MARKT
CARREFOUR 21 CW 22 14RRC C - - - 21,00€ 0,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR 22 CW 22 58PJC C - - - 22,00€ -14,29% 15/12/2022 CITI GLOB MARKT
CARREFOUR11.5PW22 92U5S P - - - 11,50€ 0,00% 18/03/2022 SOCIETE GENERALE
CARREFOUR11.5PW22 018KS P - - - 11,50€ 0,00% 18/03/2022 SOCIETE GENERALE
CARREFOUR11.5PW22 019KS P 0,07€ - - 11,50€ 0,00% 17/06/2022 SOCIETE GENERALE
CARREFOUR12.5PW21 83LFC P - - - 12,50€ 0,00% 16/12/2021 CITI GLOB MARKT
CARREFOUR13.5CW22 D298T C - - - 13,50€ 4,72% 16/03/2022 UNICREDIT BANK A
CARREFOUR13.5PW21 65LAC P - - - 13,50€ -96,00% 16/12/2021 CITI GLOB MARKT
CARREFOUR13.5PW22 17NWC P - - - 13,50€ -62,86% 17/03/2022 CITI GLOB MARKT
CARREFOUR13.5PW22 219XS P 0,09€ - - 13,50€ 0,00% 18/03/2022 SOCIETE GENERALE
CARREFOUR13.5PW22 372XS P 0,16€ - - 13,50€ 7,41% 17/06/2022 SOCIETE GENERALE
CARREFOUR13.5PW22 EJ88C P - - - 13,50€ 0,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR14.5CW21 2722T C - - - 14,50€ -10,96% 15/12/2021 UNICREDIT BANK A
CARREFOUR14.5CW22 H451T C - - - 14,50€ 7,10% 16/03/2022 UNICREDIT BANK A
CARREFOUR14.5PW21 63LAC P - - - 14,50€ -82,00% 16/12/2021 CITI GLOB MARKT
CARREFOUR14.5PW21 5688T P - - - 14,50€ 181,08% 15/12/2021 UNICREDIT BANK A
CARREFOUR14.5PW22 16NWC P - - - 14,50€ 0,00% 17/03/2022 CITI GLOB MARKT
CARREFOUR14.5PW22 EJ87C P - - - 14,50€ 0,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR15.5CW21 82S5S C 0,09€ - - 15,50€ -24,00% 17/12/2021 SOCIETE GENERALE
CARREFOUR15.5CW21 5185T C - - - 15,50€ 25,00% 15/12/2021 UNICREDIT BANK A
CARREFOUR15.5CW21 34LAC C - - - 15,50€ -59,00% 16/12/2021 CITI GLOB MARKT
CARREFOUR15.5CW22 02V3S C 0,20€ - - 15,50€ -16,00% 18/03/2022 SOCIETE GENERALE
CARREFOUR15.5CW22 39LAC C - - - 15,50€ -37,50% 17/03/2022 CITI GLOB MARKT
CARREFOUR15.5CW22 44LAC C - - - 15,50€ -28,57% 16/06/2022 CITI GLOB MARKT
CARREFOUR15.5CW22 51LAC C - - - 15,50€ -33,33% 15/12/2022 CITI GLOB MARKT
CARREFOUR15.5CW22 6307T C - - - 15,50€ 12,11% 16/03/2022 UNICREDIT BANK A
CARREFOUR15.5PW21 38MNC P - - - 15,50€ 12,50% 16/12/2021 CITI GLOB MARKT
CARREFOUR15.5PW21 I075T P - - - 15,50€ 77,55% 15/12/2021 UNICREDIT BANK A
CARREFOUR15.5PW22 74NOC P - - - 15,50€ -28,57% 17/03/2022 CITI GLOB MARKT
CARREFOUR15.5PW22 220XS P 0,25€ - - 15,50€ 4,88% 18/03/2022 SOCIETE GENERALE
CARREFOUR15.5PW22 203US P 0,34€ - - 15,50€ 6,78% 17/06/2022 SOCIETE GENERALE
CARREFOUR15.5PW22 EJ86C P - - - 15,50€ -16,67% 16/06/2022 CITI GLOB MARKT
CARREFOUR16.5CW21 82S6S C 0,05€ - - 16,50€ -15,38% 17/12/2021 SOCIETE GENERALE
CARREFOUR16.5CW21 8553T C - - - 16,50€ 77,78% 15/12/2021 UNICREDIT BANK A
CARREFOUR16.5CW21 36LAC C - - - 16,50€ -74,29% 16/12/2021 CITI GLOB MARKT
CARREFOUR16.5CW22 95T4S C 0,12€ - - 16,50€ -12,50% 18/03/2022 SOCIETE GENERALE
CARREFOUR16.5CW22 99W0S C 0,18€ - - 16,50€ -13,95% 17/06/2022 SOCIETE GENERALE
CARREFOUR16.5CW22 46LAC C - - - 16,50€ -7,69% 16/06/2022 CITI GLOB MARKT
CARREFOUR16.5CW22 52LAC C - - - 16,50€ -26,67% 15/12/2022 CITI GLOB MARKT
CARREFOUR16.5CW22 71LFC C - - - 16,50€ -52,50% 17/03/2022 CITI GLOB MARKT
CARREFOUR16.5CW22 054CS C 0,19€ - - 16,50€ -9,09% 16/09/2022 SOCIETE GENERALE
CARREFOUR16.5CW22 E176T C - - - 16,50€ 20,34% 16/03/2022 UNICREDIT BANK A
CARREFOUR16.5CW22 A624T C - - - 16,50€ 20,79% 18/03/2022 UNICREDIT BANK A
CARREFOUR16.5PW21 66ONC P - - - 16,50€ -20,00% 16/12/2021 CITI GLOB MARKT
CARREFOUR16.5PW21 5696T P - - - 16,50€ 39,73% 15/12/2021 UNICREDIT BANK A
CARREFOUR16.5PW22 97OAC P - - - 16,50€ 0,00% 17/03/2022 CITI GLOB MARKT
CARREFOUR17.5CW21 82S7S C 0,03€ - - 17,50€ 0,00% 17/12/2021 SOCIETE GENERALE
CARREFOUR17.5CW21 8231T C - - - 17,50€ 158,33% 15/12/2021 UNICREDIT BANK A
CARREFOUR17.5CW21 36MNC C - - - 17,50€ -83,33% 16/12/2021 CITI GLOB MARKT
CARREFOUR17.5CW22 95T5S C 0,08€ - - 17,50€ -19,05% 18/03/2022 SOCIETE GENERALE
CARREFOUR17.5CW22 49LAC C - - - 17,50€ -56,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR17.5CW22 53LAC C - - - 17,50€ -45,00% 15/12/2022 CITI GLOB MARKT
CARREFOUR17.5CW22 72LFC C - - - 17,50€ -62,22% 17/03/2022 CITI GLOB MARKT
CARREFOUR17.5CW22 J468T C - - - 17,50€ 35,25% 16/03/2022 UNICREDIT BANK A
CARREFOUR17.5CW22 051DS C 0,18€ - - 17,50€ -13,95% 16/12/2022 SOCIETE GENERALE
CARREFOUR17.5CW22 A636T C - - - 17,50€ 34,96% 18/03/2022 UNICREDIT BANK A
CARREFOUR17.5PW21 15RRC P - - - 17,50€ 20,83% 16/12/2021 CITI GLOB MARKT
CARREFOUR17.5PW21 E112T P - - - 17,50€ -2,85% 15/12/2021 UNICREDIT BANK A
CARREFOUR17.5PW22 16RRC P - - - 17,50€ -11,11% 17/03/2022 CITI GLOB MARKT
CARREFOUR18.5CW21 8307T C - - - 18,50€ -96,30% 15/12/2021 UNICREDIT BANK A
CARREFOUR18.5CW21 65ONC C - - - 18,50€ -88,00% 16/12/2021 CITI GLOB MARKT
CARREFOUR18.5CW22 28W6S C 0,06€ - - 18,50€ -23,53% 18/03/2022 SOCIETE GENERALE
CARREFOUR18.5CW22 28W7S C 0,08€ - - 18,50€ -14,29% 17/06/2022 SOCIETE GENERALE
CARREFOUR18.5CW22 50LAC C - - - 18,50€ -65,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR18.5CW22 54LAC C - - - 18,50€ -50,91% 15/12/2022 CITI GLOB MARKT
CARREFOUR18.5CW22 57MPC C - - - 18,50€ -71,43% 17/03/2022 CITI GLOB MARKT
CARREFOUR18.5CW22 259ZS C 0,09€ - - 18,50€ -24,00% 16/09/2022 SOCIETE GENERALE
CARREFOUR18.5CW22 C597T C - - - 18,50€ 55,81% 16/03/2022 UNICREDIT BANK A
CARREFOUR19.5CW21 72RXC C - - - 19,50€ 0,00% 16/12/2021 CITI GLOB MARKT
CARREFOUR19.5CW22 55LAC C - - - 19,50€ -58,89% 15/12/2022 CITI GLOB MARKT
CARREFOUR19.5CW22 94Z1S C 0,05€ - - 19,50€ -30,77% 18/03/2022 SOCIETE GENERALE
CARREFOUR19.5CW22 13NWC C - - - 19,50€ 0,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR19.5CW22 43OWC C - - - 19,50€ -80,00% 17/03/2022 CITI GLOB MARKT
CARREFOUR19.5CW22 205DS C 0,11€ - - 19,50€ -16,00% 16/12/2022 SOCIETE GENERALE
CARREFOUR20.5CW22 65MUC C - - - 20,50€ 0,00% 15/12/2022 CITI GLOB MARKT
CARREFOUR20.5CW22 57PJC C - - - 20,50€ 0,00% 16/06/2022 CITI GLOB MARKT
CARREFOUR20.5CW22 66PQC C - - - 20,50€ -88,33% 17/03/2022 CITI GLOB MARKT
CARREFOUR20.5CW22 307ZS C 0,04€ - - 20,50€ -18,18% 17/06/2022 SOCIETE GENERALE
CARREFOUR20.5CW22 619VS C 0,06€ - - 20,50€ -18,75% 16/09/2022 SOCIETE GENERALE
CARREFOUR21.5CW22 45OWC C - - - 21,50€ 0,00% 15/12/2022 CITI GLOB MARKT
CARREFOUR21.5CW22 425PS C 0,03€ - - 21,50€ -22,22% 18/03/2022 SOCIETE GENERALE
CARREFOUR22.5CW22 67PQC C - - - 22,50€ -80,00% 15/12/2022 CITI GLOB MARKT