• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -1,07%
  • 8.005,39 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • -0,09%
  • 1,0688

EURONEXT 100

  • -0,55%
  • 1.507,46 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 7.998,30 Pts
  • -1,16%
SANOFI 89,96€ +2,58%
STMICROELECTRONICS 40,20€ +2,49%
BNP PARIBAS-A- 68,87€ +1,68%
DASSAULT SYST. 36,99€ -5,01%
HERMES INTL 2.242,00€ -4,72%
LVMH 772,00€ -3,52%
ACTION

CENTRAL JAPAN RAILWAY

JP3566800003 - 9022
Cotation du 08:00 06/09/16
  • 17.120,00¥
  • -0,15%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 3.589,000¥ -1,81% 3.651,000¥ 3.589,000¥
24/04/2024 3.655,000¥ 0,05% 3.667,000¥ 3.640,000¥
23/04/2024 3.653,000¥ -0,14% 3.674,000¥ 3.640,000¥
22/04/2024 3.658,000¥ 2,87% 3.669,000¥ 3.600,000¥
19/04/2024 3.556,000¥ -0,81% 3.609,000¥ 3.522,000¥
18/04/2024 3.585,000¥ 0,48% 3.634,000¥ 3.579,000¥
17/04/2024 3.568,000¥ -1,44% 3.645,000¥ 3.568,000¥
16/04/2024 3.620,000¥ -1,55% 3.653,000¥ 3.605,000¥
15/04/2024 3.677,000¥ 1,57% 3.694,000¥ 3.602,000¥
12/04/2024 3.620,000¥ 0,25% 3.641,000¥ 3.597,000¥
11/04/2024 3.611,000¥ -0,63% 3.623,000¥ 3.578,000¥
10/04/2024 3.634,000¥ -0,98% 3.663,000¥ 3.628,000¥
09/04/2024 3.670,000¥ -0,11% 3.703,000¥ 3.655,000¥
08/04/2024 3.674,000¥ 0,03% 3.685,000¥ 3.637,000¥
05/04/2024 3.673,000¥ -0,46% 3.687,000¥ 3.645,000¥
04/04/2024 3.690,000¥ -0,86% 3.743,000¥ 3.690,000¥
03/04/2024 3.722,000¥ 2,45% 3.753,000¥ 3.666,000¥
02/04/2024 3.633,000¥ -1,41% 3.709,000¥ 3.600,000¥
01/04/2024 3.685,000¥ -1,10% 3.757,000¥ 3.662,000¥
  • Cliquez ici pour télécharger CSV