TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,10%
  • 1,0779

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

CHIBA BANK

JP3511800009 - 8331
Cotation du 08:00 06/09/16
  • 615,00¥
  • +0,16%
MENU

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
29/03/2024 1.261,500¥ 0,32% 1.272,000¥ 1.253,500¥
28/03/2024 1.257,500¥ -3,08% 1.282,500¥ 1.255,500¥
27/03/2024 1.297,500¥ 1,53% 1.304,500¥ 1.282,000¥
26/03/2024 1.278,000¥ 0,00% 1.290,000¥ 1.258,500¥
25/03/2024 1.278,000¥ -2,07% 1.308,000¥ 1.276,000¥
22/03/2024 1.305,000¥ 0,62% 1.309,000¥ 1.278,500¥
21/03/2024 1.297,000¥ 5,83% 1.297,000¥ 1.234,000¥
19/03/2024 1.225,500¥ -0,08% 1.241,000¥ 1.208,500¥
18/03/2024 1.226,500¥ 2,55% 1.228,500¥ 1.201,000¥
15/03/2024 1.196,000¥ -0,42% 1.221,000¥ 1.191,000¥
14/03/2024 1.201,000¥ -1,11% 1.227,500¥ 1.193,500¥
13/03/2024 1.214,500¥ 0,45% 1.235,500¥ 1.197,500¥
12/03/2024 1.209,000¥ -1,59% 1.220,500¥ 1.190,500¥
11/03/2024 1.228,500¥ -2,96% 1.292,500¥ 1.211,500¥
08/03/2024 1.266,000¥ 2,30% 1.287,000¥ 1.231,000¥
07/03/2024 1.237,500¥ 0,53% 1.263,000¥ 1.226,000¥
06/03/2024 1.231,000¥ 0,33% 1.244,000¥ 1.217,500¥
05/03/2024 1.227,000¥ 0,04% 1.232,000¥ 1.211,000¥
04/03/2024 1.226,500¥ -2,15% 1.249,000¥ 1.216,000¥
01/03/2024 1.253,500¥ 2,91% 1.255,000¥ 1.219,000¥
  • Cliquez ici pour télécharger CSV