• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

CHUGAI PHARM

JP3519400000 - 4519
Cotation du 08:00 06/09/16
  • 3.410,00¥
  • -1,30%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 4.921,000¥ -3,32% 5.101,000¥ 4.896,000¥
18/04/2024 5.090,000¥ 0,49% 5.096,000¥ 4.997,000¥
17/04/2024 5.065,000¥ -1,29% 5.124,000¥ 5.038,000¥
16/04/2024 5.131,000¥ 0,51% 5.138,000¥ 4.960,000¥
15/04/2024 5.105,000¥ -2,52% 5.155,000¥ 5.057,000¥
12/04/2024 5.237,000¥ 0,00% 5.257,000¥ 5.163,000¥
11/04/2024 5.237,000¥ 0,02% 5.251,000¥ 5.145,000¥
10/04/2024 5.236,000¥ -3,00% 5.380,000¥ 5.208,000¥
09/04/2024 5.398,000¥ 0,06% 5.432,000¥ 5.354,000¥
08/04/2024 5.395,000¥ -0,75% 5.482,000¥ 5.359,000¥
05/04/2024 5.436,000¥ -2,42% 5.555,000¥ 5.433,000¥
04/04/2024 5.571,000¥ -0,02% 5.668,000¥ 5.571,000¥
03/04/2024 5.572,000¥ 0,16% 5.641,000¥ 5.488,000¥
02/04/2024 5.563,000¥ -2,30% 5.690,000¥ 5.541,000¥
01/04/2024 5.694,000¥ -1,39% 5.845,000¥ 5.623,000¥
  • Cliquez ici pour télécharger CSV