• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,17%
  • 8.091,86 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,06%
  • 1,0704

EURONEXT 100

  • -0,19%
  • 1.515,77 Pts

Or

  • +0,62%
  • 2.312,30
  • CAC 40
  • 8.091,86 Pts
  • -0,17%
STMICROELECTRONICS 39,22€ +5,39%
ACCOR 42,15€ +2,93%
RENAULT 48,82€ +2,43%
EUROFINS SCIENTIFIC 56,84€ -7,73%
KERING 326,15€ -6,87%
ORANGE 10,65€ -3,58%
ACTION

CREDIT AGRICOLE

FR0000045072 - ACA
Cotation du 17:55 24/04/24
  • 14,45€
  • +0,45%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
CAGRI/BNP WT OPEN H284B C 6,61€ 1,29€ 0,30% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT 24 LC0NB C 3,62€ 10,00€ 0,84% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 2A55S C 3,85€ 10,00€ 1,05% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN FN94S C 4,05€ 10,43€ 1,02% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT 24 5L27S C 3,35€ 10,50€ 0,90% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN E796S C 3,98€ 10,51€ 1,02% SOCIETE GENERALE EFFEKTEN GMBH
ACA/SGE WT OPEN 6H55S C 4,16€ 10,29€ 0,97% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN 1492T C 3,78€ 10,37€ 1,34% UNICREDIT BANK GMBH
CAGRI/BNPI WT OPEN J3UNB C 4,28€ 10,23€ 0,71% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT OPEN VA57C C 2,01€ 10,42€ 1,01% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI WT 24 MC0NB C 2,64€ 11,00€ 1,15% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 2A56S C 2,86€ 11,00€ 1,42% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 22Q2S C 3,46€ 11,03€ 1,17% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 17D2S C 3,54€ 10,91€ 1,14% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN I290T C 3,03€ 11,11€ 2,02% UNICREDIT BANK GMBH
CAGRI/BNPI WT OPEN OS3LB C 3,30€ 11,25€ 0,92% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 2A57S C 2,38€ 11,50€ 1,71% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 626DS C 2,95€ 11,54€ 1,38% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 6536S C 2,97€ 11,48€ 1,37% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN MB9MB C 2,64€ 11,92€ 1,15% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN LY8MB C 3,05€ 11,46€ 0,99% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT 24 YU0NB C 1,68€ 12,00€ 1,81% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 2A58S C 1,90€ 12,00€ 2,16% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN F669T C 2,26€ 12,00€ 2,25% UNICREDIT BANK GMBH
CAGRI/SGE WT OPEN G142S C 2,45€ 12,05€ 1,66% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN 3285T C 2,29€ 12,00€ 1,78% UNICREDIT BANK GMBH
CAGRI/SGE WT OPEN 6N28S C 2,45€ 12,01€ 1,66% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 4K9NB C 2,11€ 12,44€ 1,44% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 6U74S C 1,43€ 12,50€ 2,88% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 5Q15S C 1,96€ 12,54€ 2,62% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 4OAOB C 2,38€ 12,13€ 1,28% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT OPEN 7E97S C 1,93€ 12,53€ 2,12% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT 24 I5FOB C 0,83€ 13,00€ 2,47% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 4T31S C 0,98€ 13,00€ 3,16% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN B862T C 1,41€ 13,00€ 2,92% UNICREDIT BANK GMBH
CAGRI/BNPI WT OPEN 5EEOB C 1,52€ 13,04€ 2,01% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT OPEN 2S59S C 1,46€ 13,05€ 2,83% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 3T92S C 1,47€ 12,98€ 2,81% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN H699T C 1,37€ 13,00€ 3,01% UNICREDIT BANK GMBH
CAGRI/BNPI WT OPEN Q9FOB C 1,66€ 12,85€ 1,84% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI WT OPEN Z4POB C 1,15€ 13,40€ 2,65% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT 24 9V37S C 0,60€ 13,50€ 3,48% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 2H81S C 0,98€ 13,53€ 4,28% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN 8V28S C 1,03€ 13,42€ 4,06% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 3RSOB C 0,71€ 13,85€ 4,35% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI P-WT 24 8VLOB P 0,15€ 14,00€ -62,50% BNP PARIBAS ISSUANCE BV
CAGRI/SGE P-WT 24 7L58S P 0,04€ 14,25€ -90,14% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT OPEN 1C44S P 0,28€ 14,57€ -16,42% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI P-WT BW67C P 0,31€ 15,06€ -6,06% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SGE P-WT OPEN G573S P 0,33€ 14,67€ -10,96% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT 24 7F53S P 0,49€ 14,75€ -10,91% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB P-WT OPEN H581T P 0,56€ 14,99€ -6,67% UNICREDIT BANK GMBH
CAGRI/BNPI P-WT C9ANB P 0,62€ 14,92€ -6,06% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI P-WT 24 U6AOB P 1,30€ 15,00€ -3,01% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI P-WT 5R9MB P 1,30€ 15,65€ -2,26% BNP PARIBAS ISSUANCE BV
CAGRI/SGE P-WT 24 7L59S P 1,39€ 15,25€ -3,47% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT OPEN L691S P 1,17€ 15,58€ -3,32% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI P-WT 24 ZC02C P 0,82€ 15,50€ -2,38% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SGE P-WT OPEN 45F1S P 1,29€ 15,67€ -3,02% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT 24 7F54S P 2,17€ 15,75€ -2,25% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI P-WT Q7FOB P 1,49€ 15,78€ -2,61% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI P-WT 8XINB P 2,14€ 16,50€ -1,38% BNP PARIBAS ISSUANCE BV
CAGRI/BNPI P-WT 24 1JGOB P 2,50€ 16,00€ -1,96% BNP PARIBAS ISSUANCE BV
CAGRI/SGE P-WT OPEN 552RS P 2,12€ 16,53€ -1,86% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT 24 7F55S P 2,79€ 16,25€ -1,77% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT OPEN 6T53S P 2,30€ 16,67€ -1,71% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI P-WT 4RGOB P 3,06€ 17,41€ -0,97% BNP PARIBAS ISSUANCE BV
CAGRI/SGE P-WT 24 3S79S P 3,84€ 17,25€ -1,03% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB P-WT OPEN 4693T P 3,07€ 17,50€ -1,29% UNICREDIT BANK GMBH
CAGRI/SGE P-WT OPEN P127S P 3,29€ 17,66€ -1,20% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE P-WT OPEN 1E22S P 4,14€ 18,55€ -0,96% SOCIETE GENERALE EFFEKTEN GMBH
ACA/SOGE WT OPEN 199DZ C 5,13€ 4,21€ 0,20% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 37C2B C 10,22€ 4,33€ 0,29% BNP PARIBAS ISSUANCE BV
CAGRI/CITI WT OPEN 68YXC C 5,08€ 4,27€ 0,40% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/BNPI WT OPEN PG3AB C 8,04€ 6,47€ 0,50% BNP PARIBAS ISSUANCE BV
CAGRI/SOGE WT OPEN 79J7S C 3,78€ 6,91€ 0,53% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/CITI WT OPEN 81TOC C 3,88€ 6,69€ 0,78% CITIGROUP GLOB MKTS EUROPE AG
CAGRI/SOGE WT OPEN 90J5S C 3,76€ 6,93€ 0,53% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 822GS C 7,20€ 7,28€ 0,56% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 79J8S C 3,49€ 7,50€ 0,58% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 89K9S C 3,48€ 7,49€ 0,58% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN E729T C 6,77€ 7,46€ 0,89% UNICREDIT BANK GMBH
CAGRI/SOGE WT OPEN FX59S C 6,67€ 7,81€ 0,62% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN 5C7CB C 6,96€ 7,54€ 0,58% BNP PARIBAS ISSUANCE BV
CAGRI/SOGE WT OPEN 87K7S C 3,20€ 8,08€ 0,63% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 96W3S C 3,20€ 8,05€ 0,63% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 55X3S C 5,84€ 8,64€ 0,69% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN SV92S C 5,57€ 8,92€ 0,67% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 825GS C 5,50€ 8,97€ 0,55% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT 24 7L56S C 4,84€ 9,00€ 0,83% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/BNPI WT OPEN K62JB C 5,75€ 8,75€ 0,70% BNP PARIBAS ISSUANCE BV
CAGRI/UCB WT OPEN 7939T C 5,09€ 9,10€ 1,19% UNICREDIT BANK GMBH
CAGRI/SGE WT OPEN 6E79S C 5,26€ 9,18€ 0,77% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN SW93S C 5,06€ 9,41€ 0,73% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SOGE WT OPEN 826GS C 5,06€ 9,42€ 0,80% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN 2403T C 4,58€ 9,59€ 1,33% UNICREDIT BANK GMBH
CAGRI/BNPI WT OPEN 6N5KB C 4,61€ 9,93€ 0,66% BNP PARIBAS ISSUANCE BV
CAGRI/SGE WT OPEN A218S C 4,70€ 9,74€ 0,86% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/SGE WT OPEN D864S C 4,53€ 9,96€ 0,89% SOCIETE GENERALE EFFEKTEN GMBH
ACA/SGE 24 C155S C 11,82€ 12,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
ACA/SGE 24 C156S C 12,68€ 13,00€ 0,16% SOCIETE GENERALE EFFEKTEN GMBH
ACA/SGE 24 C157S C 13,27€ 14,00€ 0,23% SOCIETE GENERALE EFFEKTEN GMBH
CAGRI/UCB WT OPEN F612T C 3,57€ 10,58€ 1,42% UNICREDIT BANK GMBH
CAGRI/UCB P-WT OPEN 0587T P 0,60€ 15,00€ -6,25% UNICREDIT BANK GMBH
CAGRI/UCB WT OPEN 5117T C 5,10€ 9,08€ 0,99% UNICREDIT BANK GMBH
CAGRI/UCB WT OPEN 1639T C 4,56€ 9,62€ 1,33% UNICREDIT BANK GMBH
1