TABLEAU DE BORD

CAC 40

  • -0,97%
  • 6.528,32 Pts

NASDAQ 100

  • -1,21%
  • 13.470,86 Pts

DOW JONES

  • -0,50%
  • 33.980,32 Pts

EUR/USD

  • -0,09%
  • 1,0170

EURONEXT 100

  • -0,83%
  • 1.265,93 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.528,32 Pts
  • -0,97%
THALES 125,75€ +0,96%
L'OREAL 364,50€ +0,48%
PERNOD RICARD 194,70€ +0,34%
ALSTOM 22,39€ -6,82%
SANOFI 81,67€ -5,68%
UNIBAIL-RODAMCO-WESTFIELD 57,16€ -4,89%
ACTION

CREDIT AGRICOLE

FR0000045072 - ACA
Cotation du 17:35 17/08/22
  • 9,90€
  • -1,43%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
CAI 10 CW 03/23 66G6S C 0,99€ - - 10,00€ -7,04% 17/03/2023 SOCIETE GENERALE
CAI 10 CW 03/23 4L1HB C 0,49€ - - 10,00€ -5,83% 17/03/2023 BNP PARIBAS ARBI
CAI 10 CW 06/23 UY72C C 0,48€ - - 10,00€ -4,00% 15/06/2023 CITI GLOB MARKT
CAI 10 CW 08/22 5JJHB C 0,03€ - - 10,00€ -61,54% 19/08/2022 BNP PARIBAS ARBI
CAI 10 CW 09/22 9U4FB C 0,15€ - - 10,00€ -17,14% 16/09/2022 BNP PARIBAS ARBI
CAI 10 CW 09/22 1N93S C 0,16€ - - 10,00€ -13,51% 16/09/2022 SOCIETE GENERALE
CAI 10 CW 09/22 F544T C 0,14€ - - 10,00€ -17,65% 14/09/2022 UNICREDIT BANK A
CAI 10 CW 09/22 3Z95C C 0,20€ - - 10,00€ -16,67% 15/09/2022 CITI GLOB MARKT
CAI 10 CW 12/22 3572T C 0,35€ - - 10,00€ -7,89% 14/12/2022 UNICREDIT BANK A
CAI 10 CW 12/22 1N94S C 0,37€ - - 10,00€ -8,64% 16/12/2022 SOCIETE GENERALE
CAI 10 CW 12/22 VG09C C 0,39€ - - 10,00€ -9,30% 15/12/2022 CITI GLOB MARKT
CAI 10 CW 12/22 5FYGB C 0,35€ - - 10,00€ -8,00% 16/12/2022 BNP PARIBAS ARBI
CAI 10 PW 03/23 M6HHB P 0,51€ - - 10,00€ 6,32% 17/03/2023 BNP PARIBAS ARBI
CAI 10 PW 08/22 V69GB P - - - 10,00€ -9,72% 19/08/2022 BNP PARIBAS ARBI
CAI 10 PW 09/22 O4VFB P - - - 10,00€ -6,85% 16/09/2022 BNP PARIBAS ARBI
CAI 10 PW 09/22 WL04C P - - - 10,00€ -21,31% 15/09/2022 CITI GLOB MARKT
CAI 10 PW 09/22 1X27S P 0,42€ - - 10,00€ 23,53% 16/09/2022 SOCIETE GENERALE
CAI 10 PW 12/22 X972S P 0,41€ - - 10,00€ 7,89% 16/12/2022 SOCIETE GENERALE
CAI 10 PW 12/22 WL09C P 0,44€ - - 10,00€ 10,00% 15/12/2022 CITI GLOB MARKT
CAI 10 PW 12/22 N938T P 0,39€ - - 10,00€ 14,71% 14/12/2022 UNICREDIT BANK A
CAI 10 PW 12/22 IZ9GB P - - - 10,00€ -7,06% 16/12/2022 BNP PARIBAS ARBI
CAI 10.25 CW 09/22 A015T C 0,09€ - - 10,25€ -18,18% 14/09/2022 UNICREDIT BANK A
CAI 10.25 CW 09/22 6JJHB C 0,10€ - - 10,25€ -17,39% 16/09/2022 BNP PARIBAS ARBI
CAI 10.25 CW 12/22 2197T C 0,29€ - - 10,25€ -6,45% 14/12/2022 UNICREDIT BANK A
CAI 10.5 CW 06/23 VM06C C 0,38€ - - 10,50€ -2,56% 15/06/2023 CITI GLOB MARKT
CAI 10.5 CW 06/23 16C2S C 0,69€ - - 10,50€ -4,86% 16/06/2023 SOCIETE GENERALE
CAI 10.5 CW 08/22 7JJHB C - - - 10,50€ 0,00% 19/08/2022 BNP PARIBAS ARBI
CAI 10.5 CW 09/22 CV4FB C 0,06€ - - 10,50€ -15,38% 16/09/2022 BNP PARIBAS ARBI
CAI 10.5 CW 09/22 8T44S C 0,14€ - - 10,50€ -17,65% 16/09/2022 SOCIETE GENERALE
CAI 10.5 CW 09/22 3Z96C C 0,11€ - - 10,50€ -15,38% 15/09/2022 CITI GLOB MARKT
CAI 10.5 CW 12/22 47KVC C 0,27€ - - 10,50€ -10,00% 15/12/2022 CITI GLOB MARKT
CAI 10.5 CW 12/22 D810T C 0,24€ - - 10,50€ -4,00% 14/12/2022 UNICREDIT BANK A
CAI 10.5 CW 12/22 D9IHB C 0,24€ - - 10,50€ -11,32% 16/12/2022 BNP PARIBAS ARBI
CAI 10.5 CW 12/22 39J6S C 0,26€ - - 10,50€ -7,27% 16/12/2022 SOCIETE GENERALE
CAI 10.5 PW 09/22 N6HHB P - - - 10,50€ -7,22% 16/09/2022 BNP PARIBAS ARBI
CAI 10.5 PW 12/22 XJ08C P 0,57€ - - 10,50€ 9,62% 15/12/2022 CITI GLOB MARKT
CAI 10.75 CW 09/22 E958T C 0,03€ - - 10,75€ -25,00% 14/09/2022 UNICREDIT BANK A
CAI 10.75 CW 09/22 8JJHB C - - - 10,75€ 0,00% 16/09/2022 BNP PARIBAS ARBI
CAI 10.75 CW 12/22 E962T C 0,19€ - - 10,75€ -5,00% 14/12/2022 UNICREDIT BANK A
CAI 105 CW 09/22 F545T C 0,05€ - - 105,00€ -28,57% 14/09/2022 UNICREDIT BANK A
CAI 11 CW 03/23 1N96S C 0,28€ - - 11,00€ 0,00% 17/03/2023 SOCIETE GENERALE
CAI 11 CW 03/23 N939T C 0,25€ - - 11,00€ -3,85% 15/03/2023 UNICREDIT BANK A
CAI 11 CW 03/23 5L1HB C 0,26€ - - 11,00€ -7,27% 17/03/2023 BNP PARIBAS ARBI
CAI 11 CW 06/23 IF24C C 0,29€ - - 11,00€ -3,33% 15/06/2023 CITI GLOB MARKT
CAI 11 CW 08/22 UW9GB C 0,02€ - - 11,00€ 0,00% 19/08/2022 BNP PARIBAS ARBI
CAI 11 CW 09/22 2102T C 0,02€ - - 11,00€ -33,33% 14/09/2022 UNICREDIT BANK A
CAI 11 CW 09/22 7126S C 0,04€ - - 11,00€ -12,50% 16/09/2022 SOCIETE GENERALE
CAI 11 CW 09/22 EV4FB C 0,02€ - - 11,00€ -40,00% 16/09/2022 BNP PARIBAS ARBI
CAI 11 CW 09/22 3Z97C C 0,08€ - - 11,00€ 0,00% 15/09/2022 CITI GLOB MARKT
CAI 11 CW 12/22 CA66C C 0,20€ - - 11,00€ -4,76% 15/12/2022 CITI GLOB MARKT
CAI 11 CW 12/22 1N95S C 0,17€ - - 11,00€ -13,16% 16/12/2022 SOCIETE GENERALE
CAI 11 CW 12/22 D815T C 0,15€ - - 11,00€ -6,25% 14/12/2022 UNICREDIT BANK A
CAI 11 CW 12/22 E9IHB C 0,16€ - - 11,00€ -6,06% 16/12/2022 BNP PARIBAS ARBI
CAI 11 PW 09/22 024LS P - - - 11,00€ -7,21% 16/09/2022 SOCIETE GENERALE
CAI 11.5 CW 06/23 HO19C C 0,23€ - - 11,50€ -4,17% 15/06/2023 CITI GLOB MARKT
CAI 11.5 CW 06/23 6V13S C 0,38€ - - 11,50€ -5,00% 16/06/2023 SOCIETE GENERALE
CAI 11.5 CW 09/22 G027T C 0,01€ - - 11,50€ 0,00% 14/09/2022 UNICREDIT BANK A
CAI 11.5 CW 09/22 8T45S C 0,04€ - - 11,50€ 0,00% 16/09/2022 SOCIETE GENERALE
CAI 11.5 CW 09/22 4U77C C 0,08€ - - 11,50€ 0,00% 15/09/2022 CITI GLOB MARKT
CAI 11.5 CW 09/22 O6HHB C - - - 11,50€ 0,00% 16/09/2022 BNP PARIBAS ARBI
CAI 11.5 CW 12/22 50KVC C 0,14€ - - 11,50€ -6,67% 15/12/2022 CITI GLOB MARKT
CAI 11.5 CW 12/22 D820T C - - - 11,50€ 0,00% 14/12/2022 UNICREDIT BANK A
CAI 11.5 CW 12/22 F9IHB C 0,10€ - - 11,50€ -9,52% 16/12/2022 BNP PARIBAS ARBI
CAI 12 CW 03/23 7127S C 0,14€ - - 12,00€ -6,90% 17/03/2023 SOCIETE GENERALE
CAI 12 CW 03/23 P6HHB C 0,13€ - - 12,00€ 0,00% 17/03/2023 BNP PARIBAS ARBI
CAI 12 CW 06/23 HS06C C 0,18€ - - 12,00€ 0,00% 15/06/2023 CITI GLOB MARKT
CAI 12 CW 09/22 021KS C 0,02€ - - 12,00€ 7,14% 16/09/2022 SOCIETE GENERALE
CAI 12 CW 09/22 5KWFB C 0,02€ - - 12,00€ 0,00% 16/09/2022 BNP PARIBAS ARBI
CAI 12 CW 09/22 5D02C C - - - 12,00€ 0,00% 15/09/2022 CITI GLOB MARKT
CAI 12 CW 12/22 26LAC C 0,10€ - - 12,00€ -9,09% 15/12/2022 CITI GLOB MARKT
CAI 12 CW 12/22 1FEGB C 0,06€ - - 12,00€ 0,00% 16/12/2022 BNP PARIBAS ARBI
CAI 12 PW 09/22 5Z0EB P - - - 12,00€ -11,88% 16/09/2022 BNP PARIBAS ARBI
CAI 12 PW 12/22 A477S P 1,12€ - - 12,00€ 6,19% 16/12/2022 SOCIETE GENERALE
CAI 12.5 CW 06/23 HO20C C 0,15€ - - 12,50€ -6,25% 15/06/2023 CITI GLOB MARKT
CAI 12.5 CW 06/23 6V14S C 0,21€ - - 12,50€ 0,00% 16/06/2023 SOCIETE GENERALE
CAI 12.5 CW 09/22 8T46S C 0,02€ - - 12,50€ 2,56% 16/09/2022 SOCIETE GENERALE
CAI 12.5 CW 12/22 52KVC C 0,02€ - - 12,50€ 0,00% 15/12/2022 CITI GLOB MARKT
CAI 13 CW 03/23 G779S C 0,08€ - - 13,00€ 0,00% 17/03/2023 SOCIETE GENERALE
CAI 13 CW 06/23 IF25C C 0,06€ - - 13,00€ 0,00% 15/06/2023 CITI GLOB MARKT
CAI 13 CW 09/22 579VS C 0,01€ - - 13,00€ 0,00% 16/09/2022 SOCIETE GENERALE
CAI 13 CW 09/22 D518T C - - - 13,00€ -45,16% 14/09/2022 UNICREDIT BANK A
CAI 13 CW 12/22 27LAC C 0,01€ - - 13,00€ 0,00% 15/12/2022 CITI GLOB MARKT
CAI 13 CW 12/22 G297T C 0,02€ - - 13,00€ 0,00% 14/12/2022 UNICREDIT BANK A
CAI 13 PW 09/22 563CS P - - - 13,00€ -6,62% 16/09/2022 SOCIETE GENERALE
CAI 13.5 CW 06/23 HS07C C 0,04€ - - 13,50€ 0,00% 15/06/2023 CITI GLOB MARKT
CAI 13.5 CW 06/23 2W53S C 0,12€ - - 13,50€ 0,00% 16/06/2023 SOCIETE GENERALE
CAI 13.5 CW 12/22 53KVC C 0,01€ - - 13,50€ 0,00% 15/12/2022 CITI GLOB MARKT
CAI 13.5 CW 12/22 052DS C 0,04€ - - 13,50€ 0,00% 16/12/2022 SOCIETE GENERALE
CAI 14 CW 06/23 HO21C C 0,03€ - - 14,00€ 0,00% 15/06/2023 CITI GLOB MARKT
CAI 14 CW 09/22 580VS C 0,01€ - - 14,00€ 9,52% 16/09/2022 SOCIETE GENERALE
CAI 14 CW 09/22 5M0EB C 0,02€ - - 14,00€ 0,00% 16/09/2022 BNP PARIBAS ARBI
CAI 14 CW 12/22 28LAC C 0,01€ - - 14,00€ 0,00% 15/12/2022 CITI GLOB MARKT
CAI 14 PW 12/22 E431S P - - - 14,00€ 1,41% 16/12/2022 SOCIETE GENERALE
CAI 14.5 CW 06/23 IF26C C 0,02€ - - 14,50€ 0,00% 15/06/2023 CITI GLOB MARKT
CAI 14.5 CW 12/22 54KVC C - - - 14,50€ -87,50% 15/12/2022 CITI GLOB MARKT
CAI 14.5 CW 12/22 053DS C 0,03€ - - 14,50€ 0,00% 16/12/2022 SOCIETE GENERALE
CAI 15 CW 03/23 E432S C 0,02€ - - 15,00€ 25,93% 17/03/2023 SOCIETE GENERALE
CAI 15 CW 06/23 HS08C C 0,01€ - - 15,00€ 0,00% 15/06/2023 CITI GLOB MARKT
CAI 15 CW 09/22 620VS C - - - 15,00€ 0,00% 16/09/2022 SOCIETE GENERALE
CAI 15 CW 12/22 29LAC C 0,01€ - - 15,00€ 0,00% 15/12/2022 CITI GLOB MARKT
CAI 15.5 CW 06/23 IR88C C 0,01€ - - 15,50€ 0,00% 15/06/2023 CITI GLOB MARKT
CAI 15.5 CW 12/22 55KVC C 0,01€ - - 15,50€ 0,00% 15/12/2022 CITI GLOB MARKT
CAI 15.5 CW 12/22 054DS C 0,02€ - - 15,50€ 0,00% 16/12/2022 SOCIETE GENERALE
CAI 16 CW 06/23 KP67C C - - - 16,00€ -87,50% 15/06/2023 CITI GLOB MARKT
CAI 16 CW 12/22 30LAC C - - - 16,00€ -87,50% 15/12/2022 CITI GLOB MARKT
CAI 16.5 CW 12/22 57KVC C 0,01€ - - 16,50€ 0,00% 15/12/2022 CITI GLOB MARKT
CAI 16500 CW 06/23 KY07C C - - - 16.500,00€ -87,50% 15/06/2023 CITI GLOB MARKT
CAI 17 CW 06/23 LI43C C - - - 17,00€ -87,50% 15/06/2023 CITI GLOB MARKT
CAI 17 CW 12/22 42OWC C 0,01€ - - 17,00€ 0,00% 15/12/2022 CITI GLOB MARKT
CAI 18 CW 12/22 58KVC C 0,01€ - - 18,00€ 0,00% 15/12/2022 CITI GLOB MARKT
CAI 6 PW 09/22 GU4FB P - - - 6,00€ -42,86% 16/09/2022 BNP PARIBAS ARBI
CAI 6.5 PW 06/23 67F4S P 0,19€ - - 6,50€ 5,71% 16/06/2023 SOCIETE GENERALE
CAI 6.5 PW 09/22 JU4FB P - - - 6,50€ -33,33% 16/09/2022 BNP PARIBAS ARBI
CAI 6.5 PW 12/22 8E25C P 0,10€ - - 6,50€ 0,00% 15/12/2022 CITI GLOB MARKT
CAI 6.5 PW 12/22 W35HB P - - - 6,50€ -27,27% 16/12/2022 BNP PARIBAS ARBI
CAI 6.75 PW 09/22 FR9HB P - - - 6,75€ -90,00% 16/09/2022 BNP PARIBAS ARBI
CAI 7 PW 03/23 66G7S P 0,28€ - - 7,00€ 12,00% 17/03/2023 SOCIETE GENERALE
CAI 7 PW 03/23 X35HB P 0,14€ - - 7,00€ 17,39% 17/03/2023 BNP PARIBAS ARBI
CAI 7 PW 09/22 MU4FB P - - - 7,00€ -27,27% 16/09/2022 BNP PARIBAS ARBI
CAI 7 PW 09/22 2J58C P - - - 7,00€ 0,00% 15/09/2022 CITI GLOB MARKT
CAI 7 PW 09/22 81E7S P 0,01€ - - 7,00€ 0,00% 16/09/2022 SOCIETE GENERALE
CAI 7 PW 09/22 HP9HB P - - - 7,00€ -50,00% 16/09/2022 BNP PARIBAS ARBI
CAI 7 PW 10/22 GR9HB P - - - 7,00€ -14,29% 21/10/2022 BNP PARIBAS ARBI
CAI 7 PW 12/22 1A39C P 0,12€ - - 7,00€ 9,09% 15/12/2022 CITI GLOB MARKT
CAI 7 PW 12/22 O3JHB P 0,08€ - - 7,00€ 15,38% 16/12/2022 BNP PARIBAS ARBI
CAI 7.25 PW 09/22 Y35HB P - - - 7,25€ -50,00% 16/09/2022 BNP PARIBAS ARBI
CAI 7.5 CW 12/22 9869T C 1,29€ - - 7,50€ -5,15% 14/12/2022 UNICREDIT BANK A
CAI 7.5 PW 06/23 67F5S P 0,29€ - - 7,50€ 7,55% 16/06/2023 SOCIETE GENERALE
CAI 7.5 PW 08/22 HR9HB P - - - 7,50€ 0,00% 19/08/2022 BNP PARIBAS ARBI
CAI 7.5 PW 09/22 PU4FB P - - - 7,50€ -33,33% 16/09/2022 BNP PARIBAS ARBI
CAI 7.5 PW 09/22 1A38C P 0,08€ - - 7,50€ 0,00% 15/09/2022 CITI GLOB MARKT
CAI 7.5 PW 09/22 P3JHB P - - - 7,50€ -66,67% 16/09/2022 BNP PARIBAS ARBI
CAI 7.5 PW 09/22 6294S P 0,04€ - - 7,50€ 33,33% 16/09/2022 SOCIETE GENERALE
CAI 7.5 PW 10/22 WR5HB P - - - 7,50€ -33,33% 21/10/2022 BNP PARIBAS ARBI
CAI 7.5 PW 12/22 WL13C P 0,14€ - - 7,50€ 7,69% 15/12/2022 CITI GLOB MARKT
CAI 7.5 PW 12/22 Q3JHB P 0,10€ - - 7,50€ 11,76% 16/12/2022 BNP PARIBAS ARBI
CAI 7.5 PW 12/22 6296S P 0,20€ - - 7,50€ 11,11% 16/12/2022 SOCIETE GENERALE
CAI 7.75 CW 09/22 9866T C 1,09€ - - 7,75€ -6,84% 14/09/2022 UNICREDIT BANK A
CAI 7.75 CW 12/22 D698T C 1,18€ - - 7,75€ -4,84% 14/12/2022 UNICREDIT BANK A
CAI 7.75 PW 09/22 R3JHB P - - - 7,75€ -20,00% 16/09/2022 BNP PARIBAS ARBI
CAI 8 CW 03/23 8537T C 1,16€ - - 8,00€ -4,13% 15/03/2023 UNICREDIT BANK A
CAI 8 CW 09/22 H310T C - - - 8,00€ -19,78% 14/09/2022 UNICREDIT BANK A
CAI 8 CW 09/22 D621T C 0,97€ - - 8,00€ -6,73% 14/09/2022 UNICREDIT BANK A
CAI 8 CW 09/22 734XS C - - - 8,00€ 9,65% 16/09/2022 SOCIETE GENERALE
CAI 8 CW 09/22 IR9HB C - - - 8,00€ 36,67% 16/09/2022 BNP PARIBAS ARBI
CAI 8 CW 12/22 7982T C 1,07€ - - 8,00€ -5,31% 14/12/2022 UNICREDIT BANK A
CAI 8 PW 03/23 ZL1HB P 0,21€ - - 8,00€ 10,81% 17/03/2023 BNP PARIBAS ARBI
CAI 8 PW 03/23 6298S P 0,44€ - - 8,00€ 10,00% 17/03/2023 SOCIETE GENERALE
CAI 8 PW 08/22 T3JHB P - - - 8,00€ -90,00% 19/08/2022 BNP PARIBAS ARBI
CAI 8 PW 09/22 SU4FB P - - - 8,00€ -20,00% 16/09/2022 BNP PARIBAS ARBI
CAI 8 PW 09/22 WL08C P 0,08€ - - 8,00€ 0,00% 15/09/2022 CITI GLOB MARKT
CAI 8 PW 09/22 1X26S P 0,06€ - - 8,00€ 50,00% 16/09/2022 SOCIETE GENERALE
CAI 8 PW 09/22 8511T P 0,02€ - - 8,00€ 0,00% 14/09/2022 UNICREDIT BANK A
CAI 8 PW 10/22 XR5HB P 0,06€ - - 8,00€ 22,22% 21/10/2022 BNP PARIBAS ARBI
CAI 8 PW 12/22 WO64C P 0,17€ - - 8,00€ 13,33% 15/12/2022 CITI GLOB MARKT
CAI 8 PW 12/22 T1XGB P 0,12€ - - 8,00€ 9,52% 16/12/2022 BNP PARIBAS ARBI
CAI 8 PW 12/22 I025T P 0,12€ - - 8,00€ 20,00% 14/12/2022 UNICREDIT BANK A
CAI 8.25 CW 03/23 D710T C 1,06€ - - 8,25€ -4,50% 15/03/2023 UNICREDIT BANK A
CAI 8.25 CW 09/22 7885T C 0,85€ - - 8,25€ -7,61% 14/09/2022 UNICREDIT BANK A
CAI 8.25 CW 09/22 Z35HB C - - - 8,25€ 37,25% 16/09/2022 BNP PARIBAS ARBI
CAI 8.25 CW 12/22 H988T C 0,96€ - - 8,25€ -5,88% 14/12/2022 UNICREDIT BANK A
CAI 8.25 PW 09/22 9IJHB P - - - 8,25€ -20,00% 16/09/2022 BNP PARIBAS ARBI
CAI 8.5 CW 03/23 7992T C 0,96€ - - 8,50€ -4,95% 15/03/2023 UNICREDIT BANK A
CAI 8.5 CW 06/23 8H92C C 0,91€ - - 8,50€ -4,21% 15/06/2023 CITI GLOB MARKT
CAI 8.5 CW 08/22 A45HB C - - - 8,50€ 2,63% 19/08/2022 BNP PARIBAS ARBI
CAI 8.5 CW 09/22 I238T C 0,73€ - - 8,50€ -8,75% 14/09/2022 UNICREDIT BANK A
CAI 8.5 CW 09/22 81E6S C - - - 8,50€ 3,38% 16/09/2022 SOCIETE GENERALE
CAI 8.5 CW 09/22 YR5HB C - - - 8,50€ 25,00% 16/09/2022 BNP PARIBAS ARBI
CAI 8.5 CW 09/22 8H91C C - - - 8,50€ 5,48% 15/09/2022 CITI GLOB MARKT
CAI 8.5 CW 12/22 7922T C 0,86€ - - 8,50€ -5,49% 14/12/2022 UNICREDIT BANK A
CAI 8.5 CW 12/22 JR9HB C - - - 8,50€ 1,66% 16/12/2022 BNP PARIBAS ARBI
CAI 8.5 CW 12/22 8Y48C C - - - 8,50€ 4,71% 15/12/2022 CITI GLOB MARKT
CAI 8.5 CW 12/22 97H5S C 0,89€ - - 8,50€ -4,84% 16/12/2022 SOCIETE GENERALE
CAI 8.5 PW 08/22 V3JHB P - - - 8,50€ -93,33% 19/08/2022 BNP PARIBAS ARBI
CAI 8.5 PW 09/22 XU4FB P 0,04€ - - 8,50€ 40,00% 16/09/2022 BNP PARIBAS ARBI
CAI 8.5 PW 09/22 WL07C P 0,09€ - - 8,50€ 12,50% 15/09/2022 CITI GLOB MARKT
CAI 8.5 PW 09/22 6295S P 0,09€ - - 8,50€ 28,57% 16/09/2022 SOCIETE GENERALE
CAI 8.5 PW 10/22 YT9HB P 0,09€ - - 8,50€ 30,77% 21/10/2022 BNP PARIBAS ARBI
CAI 8.5 PW 12/22 WL12C P 0,21€ - - 8,50€ 10,53% 15/12/2022 CITI GLOB MARKT
CAI 8.5 PW 12/22 A9IHB P 0,17€ - - 8,50€ 13,79% 16/12/2022 BNP PARIBAS ARBI
CAI 8.5 PW 12/22 6297S P 0,35€ - - 8,50€ 12,90% 16/12/2022 SOCIETE GENERALE
CAI 8.75 CW 03/23 8081T C 0,87€ - - 8,75€ -4,40% 15/03/2023 UNICREDIT BANK A
CAI 8.75 CW 06/23 D769T C 0,76€ - - 8,75€ -2,56% 14/06/2023 UNICREDIT BANK A
CAI 8.75 CW 09/22 W3JHB C - - - 8,75€ 2,99% 16/09/2022 BNP PARIBAS ARBI
CAI 8.75 CW 09/22 7901T C 0,61€ - - 8,75€ -10,29% 14/09/2022 UNICREDIT BANK A
CAI 8.75 CW 12/22 7934T C 0,76€ - - 8,75€ -6,17% 14/12/2022 UNICREDIT BANK A
CAI 8.75 PW 09/22 0JJHB P 0,05€ - - 8,75€ 28,57% 16/09/2022 BNP PARIBAS ARBI
CAI 9 CW 03/23 7984T C 0,78€ - - 9,00€ -4,88% 15/03/2023 UNICREDIT BANK A
CAI 9 CW 03/23 319XS C 0,81€ - - 9,00€ -3,57% 17/03/2023 SOCIETE GENERALE
CAI 9 CW 03/23 C45HB C 0,80€ - - 9,00€ -4,79% 17/03/2023 BNP PARIBAS ARBI
CAI 9 CW 06/23 2S73C C 0,69€ - - 9,00€ -4,17% 15/06/2023 CITI GLOB MARKT
CAI 9 CW 06/23 7316T C 0,68€ - - 9,00€ -2,86% 14/06/2023 UNICREDIT BANK A
CAI 9 CW 08/22 ZR5HB C - - - 9,00€ 3,92% 19/08/2022 BNP PARIBAS ARBI
CAI 9 CW 09/22 1U4FB C - - - 9,00€ 2,01% 16/09/2022 BNP PARIBAS ARBI
CAI 9 CW 09/22 G379T C 0,52€ - - 9,00€ -10,34% 14/09/2022 UNICREDIT BANK A
CAI 9 CW 09/22 66G4S C 1,02€ - - 9,00€ -12,07% 16/09/2022 SOCIETE GENERALE
CAI 9 CW 09/22 X3JHB C - - - 9,00€ 1,79% 16/09/2022 BNP PARIBAS ARBI
CAI 9 CW 09/22 6H76C C - - - 9,00€ 7,84% 15/09/2022 CITI GLOB MARKT
CAI 9 CW 10/22 B45HB C - - - 9,00€ 2,44% 21/10/2022 BNP PARIBAS ARBI
CAI 9 CW 12/22 7975T C 0,67€ - - 9,00€ -5,63% 14/12/2022 UNICREDIT BANK A
CAI 9 CW 12/22 81E8S C 0,69€ - - 9,00€ -5,48% 16/12/2022 SOCIETE GENERALE
CAI 9 CW 12/22 7W96C C 0,72€ - - 9,00€ -6,49% 15/12/2022 CITI GLOB MARKT
CAI 9 CW 12/22 0R5HB C 0,69€ - - 9,00€ -5,52% 16/12/2022 BNP PARIBAS ARBI
CAI 9 PW 03/23 3Q45S P 0,68€ - - 9,00€ 7,94% 17/03/2023 SOCIETE GENERALE
CAI 9 PW 03/23 0L1HB P 0,33€ - - 9,00€ 10,17% 17/03/2023 BNP PARIBAS ARBI
CAI 9 PW 08/22 SW9GB P - - - 9,00€ -93,33% 19/08/2022 BNP PARIBAS ARBI
CAI 9 PW 09/22 Y582S P 0,07€ - - 9,00€ 18,18% 16/09/2022 SOCIETE GENERALE
CAI 9 PW 09/22 E74FB P 0,06€ - - 9,00€ 22,22% 16/09/2022 BNP PARIBAS ARBI
CAI 9 PW 09/22 WL06C P 0,11€ - - 9,00€ 10,00% 15/09/2022 CITI GLOB MARKT
CAI 9 PW 09/22 3637T P 0,05€ - - 9,00€ 25,00% 14/09/2022 UNICREDIT BANK A
CAI 9 PW 12/22 WL11C P 0,26€ - - 9,00€ 13,04% 15/12/2022 CITI GLOB MARKT
CAI 9 PW 12/22 B9IHB P 0,22€ - - 9,00€ 10,26% 16/12/2022 BNP PARIBAS ARBI
CAI 9.25 CW 03/23 8089T C 0,70€ - - 9,25€ -4,11% 15/03/2023 UNICREDIT BANK A
CAI 9.25 CW 09/22 9906T C 0,40€ - - 9,25€ -11,11% 14/09/2022 UNICREDIT BANK A
CAI 9.25 CW 09/22 Y3JHB C - - - 9,25€ 3,30% 16/09/2022 BNP PARIBAS ARBI
CAI 9.25 CW 12/22 H198T C 0,58€ - - 9,25€ -6,45% 14/12/2022 UNICREDIT BANK A
CAI 9.25 PW 09/22 1JJHB P 0,08€ - - 9,25€ 36,36% 16/09/2022 BNP PARIBAS ARBI
CAI 9.5 CW 03/23 7315T C 0,62€ - - 9,50€ -4,62% 15/03/2023 UNICREDIT BANK A
CAI 9.5 CW 06/23 VM05C C 0,60€ - - 9,50€ -4,76% 15/06/2023 CITI GLOB MARKT
CAI 9.5 CW 06/23 6299S C 1,15€ - - 9,50€ -4,56% 16/06/2023 SOCIETE GENERALE
CAI 9.5 CW 08/22 A4JHB C - - - 9,50€ 3,57% 19/08/2022 BNP PARIBAS ARBI
CAI 9.5 CW 09/22 6U4FB C 0,31€ - - 9,50€ -14,08% 16/09/2022 BNP PARIBAS ARBI
CAI 9.5 CW 09/22 D755T C 0,30€ - - 9,50€ -14,29% 14/09/2022 UNICREDIT BANK A
CAI 9.5 CW 09/22 4D73C C 0,36€ - - 9,50€ -12,20% 15/09/2022 CITI GLOB MARKT
CAI 9.5 CW 09/22 66G5S C 0,62€ - - 9,50€ -15,75% 16/09/2022 SOCIETE GENERALE
CAI 9.5 CW 10/22 1R5HB C 0,40€ - - 9,50€ -9,20% 21/10/2022 BNP PARIBAS ARBI
CAI 9.5 CW 12/22 VG08C C 0,54€ - - 9,50€ -6,90% 15/12/2022 CITI GLOB MARKT
CAI 9.5 CW 12/22 D794T C 0,50€ - - 9,50€ -5,66% 14/12/2022 UNICREDIT BANK A
CAI 9.5 CW 12/22 B4JHB C 0,51€ - - 9,50€ -7,34% 16/12/2022 BNP PARIBAS ARBI
CAI 9.5 CW 12/22 97H6S C 0,52€ - - 9,50€ -7,14% 16/12/2022 SOCIETE GENERALE
CAI 9.5 PW 09/22 WL05C P 0,16€ - - 9,50€ 23,08% 15/09/2022 CITI GLOB MARKT
CAI 9.5 PW 09/22 K6HHB P - - - 9,50€ -10,71% 16/09/2022 BNP PARIBAS ARBI
CAI 9.5 PW 12/22 WL10C P 0,34€ - - 9,50€ 13,33% 15/12/2022 CITI GLOB MARKT
CAI 9.5 PW 12/22 C9IHB P 0,30€ - - 9,50€ 11,32% 16/12/2022 BNP PARIBAS ARBI
CAI 9.75 CW 09/22 9957T C 0,21€ - - 9,75€ -19,23% 14/09/2022 UNICREDIT BANK A
CAI 9.75 CW 09/22 3JJHB C 0,23€ - - 9,75€ -15,09% 16/09/2022 BNP PARIBAS ARBI
CAI 9.75 CW 12/22 G210T C 0,42€ - - 9,75€ -6,67% 14/12/2022 UNICREDIT BANK A
CAI 9.75 PW 09/22 4JJHB P - - - 9,75€ -10,61% 16/09/2022 BNP PARIBAS ARBI