TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

CREDIT SAISON

JP3271400008 - 8253
Cotation du 08:00 06/09/16
  • 1.813,00¥
  • -0,06%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 1.565,000¥ -0,70% 1.573,000¥ 1.544,000¥
23/06/2022 1.576,000¥ 0,90% 1.584,000¥ 1.554,000¥
22/06/2022 1.562,000¥ -1,39% 1.603,000¥ 1.559,000¥
21/06/2022 1.584,000¥ 2,52% 1.591,000¥ 1.558,000¥
17/06/2022 1.562,000¥ -0,51% 1.572,000¥ 1.530,000¥
16/06/2022 1.570,000¥ 2,95% 1.582,000¥ 1.542,000¥
15/06/2022 1.525,000¥ 1,60% 1.546,000¥ 1.516,000¥
14/06/2022 1.501,000¥ -0,46% 1.510,000¥ 1.479,000¥
13/06/2022 1.508,000¥ -1,95% 1.525,000¥ 1.497,000¥
10/06/2022 1.538,000¥ -0,19% 1.554,000¥ 1.526,000¥
09/06/2022 1.541,000¥ 0,20% 1.554,000¥ 1.529,000¥
08/06/2022 1.538,000¥ 0,59% 1.540,000¥ 1.509,000¥
07/06/2022 1.529,000¥ -0,07% 1.549,000¥ 1.526,000¥
06/06/2022 1.530,000¥ 0,79% 1.536,000¥ 1.513,000¥
03/06/2022 1.518,000¥ -2,25% 1.559,000¥ 1.516,000¥
02/06/2022 1.553,000¥ 0,58% 1.557,000¥ 1.537,000¥
01/06/2022 1.544,000¥ 3,07% 1.548,000¥ 1.515,000¥
  • Cliquez ici pour télécharger CSV