• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,27%
  • 16.998,75 Pts

DOW JONES

  • +0,27%
  • 37.878,52 Pts

EUR/USD

  • +0,07%
  • 1,0651

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

DAIICHI SANKYO COMPANY

JP3475350009 - 4568
Cotation du 08:00 06/09/16
  • 2.451,00¥
  • +0,45%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 4.636,000¥ 2,20% 4.642,000¥ 4.521,000¥
18/04/2024 4.536,000¥ 2,09% 4.603,000¥ 4.481,000¥
17/04/2024 4.443,000¥ -2,48% 4.567,000¥ 4.443,000¥
16/04/2024 4.556,000¥ -0,11% 4.556,000¥ 4.450,000¥
15/04/2024 4.561,000¥ -1,53% 4.594,000¥ 4.512,000¥
12/04/2024 4.632,000¥ 2,30% 4.643,000¥ 4.501,000¥
11/04/2024 4.528,000¥ -0,02% 4.554,000¥ 4.478,000¥
10/04/2024 4.529,000¥ -2,48% 4.698,000¥ 4.497,000¥
09/04/2024 4.644,000¥ -0,58% 4.696,000¥ 4.592,000¥
08/04/2024 4.671,000¥ 0,21% 4.697,000¥ 4.627,000¥
05/04/2024 4.661,000¥ -1,71% 4.745,000¥ 4.601,000¥
04/04/2024 4.742,000¥ 1,41% 4.793,000¥ 4.688,000¥
03/04/2024 4.676,000¥ 0,93% 4.688,000¥ 4.476,000¥
02/04/2024 4.633,000¥ -0,73% 4.704,000¥ 4.616,000¥
01/04/2024 4.667,000¥ -2,30% 4.814,000¥ 4.643,000¥
  • Cliquez ici pour télécharger CSV