• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,71%
  • 8.097,51 Pts

NASDAQ 100

  • +1,02%
  • 17.210,89 Pts

DOW JONES

  • +0,67%
  • 38.239,98 Pts

EUR/USD

  • +0,05%
  • 1,0658

EURONEXT 100

  • +0,94%
  • 1.516,78 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.096,84 Pts
  • +0,70%
PUBLICIS GROUPE 104,55€ +2,60%
EUROFINS SCIENTIFIC 61,74€ +2,42%
ACCOR 40,72€ +2,18%
VINCI 111,50€ -1,81%
ARCELORMITTAL REG 23,75€ -1,49%
RENAULT 47,07€ -0,84%
ACTION

DASSAULT SYST.

FR0014003TT8 - DSY
Cotation du 12:55 23/04/24
  • 38,43€
  • -0,29%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
DASAU/BNP WT OPEN W519B C 12,29€ 13,93€ -1,29% BNP PARIBAS ISSUANCE BV
DASAU/BNP WT OPEN ZR66B C 9,34€ 19,82€ -1,68% BNP PARIBAS ISSUANCE BV
DASAU/BNP WT OPEN 47ASB C 8,88€ 20,73€ -1,88% BNP PARIBAS ISSUANCE BV
DASAU/BNPI WT OPEN 23LLB C 7,84€ 23,60€ -2,12% BNP PARIBAS ISSUANCE BV
DASAU/BNPI WT OPEN 24D1B C 6,17€ 26,18€ -2,53% BNP PARIBAS ISSUANCE BV
DSY/CITI WT OPEN KT97C C 0,66€ 25,28€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
DSY/CITI WT OPEN GX58C C 0,60€ 26,40€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
DSY/SGE WT 24 2A59S C 0,87€ 30,00€ -2,81% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/BNPI WT OPEN J5BBB C 4,55€ 30,19€ -3,40% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN 5IIKB C 0,99€ 28,75€ -3,43% BNP PARIBAS ISSUANCE BV
DSY/CITI WT OPEN CH64C C 0,50€ 28,51€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
DSY/BNPI WT 24 9VLOB C 0,69€ 32,00€ -4,86% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 9F71S C 0,68€ 32,00€ -2,17% SOCIETE GENERALE EFFEKTEN GMBH
DSY/CITI WT OPEN ZQ57C C 0,44€ 29,68€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
DSY/BNPI WT OPEN 1HDOB C 0,63€ 33,09€ -5,30% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN 0OHHB C 0,68€ 31,84€ -0,74% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT 24 J68NB C 0,48€ 34,00€ -7,69% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 2A61S C 0,48€ 34,00€ -3,06% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/BNPI WT OPEN AE9AB C 2,30€ 34,68€ -7,63% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT 24 TD0NB C 0,30€ 36,00€ -3,23% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 2A62S C 0,29€ 36,00€ -5,00% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI WT OPEN Q5XMB C 0,40€ 34,60€ -9,09% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN 5ZXMB C 0,40€ 34,61€ -9,09% BNP PARIBAS ISSUANCE BV
DSY/CITI WT OPEN LB61C C 0,24€ 33,69€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
DSY/BNPI WT OPEN K0YMB C 0,23€ 37,32€ 0,00% BNP PARIBAS ISSUANCE BV
DSY/BNPI WT OPEN Y3ROB C 0,28€ 35,78€ - BNP PARIBAS ISSUANCE BV
DSY/BNPI WT 24 UD0NB C 0,06€ 38,00€ -40,00% BNP PARIBAS ISSUANCE BV
DSY/SGE WT 24 2A63S C 0,08€ 38,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT 24 0WLOB P 0,22€ 40,00€ 10,00% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN 6MLOB P 0,46€ 42,85€ 0,00% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN I3GOB P 0,43€ 41,85€ -2,27% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 2JGOB P 0,40€ 42,00€ 0,00% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 3V68S P 0,38€ 42,00€ 4,17% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN A38NB P 0,81€ 46,32€ -0,62% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 MT9NB P 0,59€ 44,00€ -0,85% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 X79NB P 0,59€ 44,00€ -0,85% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 9R73S P 0,58€ 44,00€ 2,68% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN G6YNB P 0,70€ 44,44€ 0,72% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 V6AOB P 0,78€ 46,00€ -0,64% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 4M48S P 0,78€ 46,00€ 3,33% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN K3UNB P 1,15€ 49,74€ -0,43% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN 4DVNB P 0,93€ 46,75€ 0,54% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 NT9NB P 0,99€ 48,00€ 0,51% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT 24 Y79NB P 0,99€ 48,00€ 0,51% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 7L63S P 0,98€ 48,00€ 2,63% SOCIETE GENERALE EFFEKTEN GMBH
DSY/CITI P-WT OPEN MU64C P 0,77€ 53,87€ 1,32% CITIGROUP GLOB MKTS EUROPE AG
DSY/SGE P-WT 24 7L64S P 1,17€ 50,00€ 1,30% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN F271T P 1,16€ 50,00€ 1,75% UNICREDIT BANK GMBH
DSY/BNPI P-WT OPEN 4FQNB P 1,34€ 50,91€ 0,38% BNP PARIBAS ISSUANCE BV
DSY/BNPI P-WT OPEN 3GRNB P 1,66€ 54,82€ 0,30% BNP PARIBAS ISSUANCE BV
DSY/SGE P-WT 24 7L65S P 1,47€ 53,00€ 1,03% SOCIETE GENERALE EFFEKTEN GMBH
DSY/BNPI P-WT OPEN F9TNB P 1,59€ 53,39€ 0,32% BNP PARIBAS ISSUANCE BV
DSY/UCB P-WT OPEN 0912T P 1,65€ 54,99€ 0,61% UNICREDIT BANK GMBH
DSY/SGE WT OPEN 83K2S C 1,49€ 23,74€ -1,00% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SOGE WT OPEN 2G69Z C 3,48€ 24,58€ -1,00% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SOGE WT OPEN 78Z7S C 1,29€ 25,74€ -1,15% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN I030T C 1,34€ 25,00€ -1,47% UNICREDIT BANK GMBH
DSY/UCB WT OPEN 0405T C 1,09€ 27,50€ -1,80% UNICREDIT BANK GMBH
DSY/SOGE WT OPEN 353WS C 1,11€ 27,43€ -1,34% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN C232T C 1,08€ 27,50€ -1,82% UNICREDIT BANK GMBH
DSY/SGE WT OPEN Z317S C 0,95€ 29,12€ -1,56% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/UCB WT OPEN 4929T C 4,26€ 29,20€ -1,16% UNICREDIT BANK GMBH
DSY/SOGE WT OPEN A374S C 0,84€ 30,23€ -1,76% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SOGE WT OPEN 58D7S C 0,89€ 29,61€ -1,67% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN C233T C 0,83€ 30,00€ -2,35% UNICREDIT BANK GMBH
DSY/SOGE WT OPEN 78G7S C 0,73€ 31,34€ -2,03% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN 0668T C 0,60€ 31,66€ -1,64% UNICREDIT BANK GMBH
DSY/SGE WT OPEN Z318S C 0,62€ 32,51€ -2,38% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN B869T C 0,59€ 32,50€ -3,28% UNICREDIT BANK GMBH
DASAU/SOGE WT OPEN 2K09S C 1,69€ 31,74€ -2,03% SOCIETE GENERALE EFFEKTEN GMBH
DASAU/SOGE WT OPEN 58X6S C 0,64€ 33,62€ -2,31% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN Z319S C 0,40€ 34,79€ -1,25% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SOGE WT OPEN 58D8S C 0,46€ 33,96€ -3,19% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN 2388T C 0,22€ 35,40€ -8,33% UNICREDIT BANK GMBH
DSY/SGE WT OPEN 2L49S C 0,29€ 35,84€ -5,00% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB WT OPEN 1180T C 0,22€ 35,40€ -4,35% UNICREDIT BANK GMBH
DSY/SGE WT OPEN 789BS C 0,20€ 36,87€ -4,88% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN 192CS C 0,25€ 36,04€ -5,77% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE WT OPEN 2L51S C 0,12€ 37,91€ -4,17% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN 1G92S P 0,51€ 43,42€ 3,06% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN 8R69S P 0,47€ 42,83€ 3,33% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN 5967T P 0,66€ 45,00€ 1,54% UNICREDIT BANK GMBH
DSY/SGE P-WT OPEN 1L61S P 1,03€ 48,60€ 1,49% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN 7969S P 0,96€ 47,83€ 1,60% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN 0691T P 1,15€ 50,00€ 0,88% UNICREDIT BANK GMBH
DSY/UCB P-WT OPEN 4818T P 1,40€ 52,50€ 0,72% UNICREDIT BANK GMBH
DSY/SGE P-WT OPEN G581S P 1,54€ 53,77€ 0,33% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN R414S P 1,46€ 52,82€ 1,04% SOCIETE GENERALE EFFEKTEN GMBH
DSY/SGE P-WT OPEN E578S P 1,95€ 57,80€ 0,26% SOCIETE GENERALE EFFEKTEN GMBH
DSY/UCB P-WT OPEN D280T P 2,15€ 60,00€ 0,47% UNICREDIT BANK GMBH
1