• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,81%
  • 8.105,78 Pts

NASDAQ 100

  • +1,51%
  • 17.471,47 Pts

DOW JONES

  • +0,69%
  • 38.503,69 Pts

EUR/USD

  • +0,03%
  • 1,0705

EURONEXT 100

  • +1,06%
  • 1.518,62 Pts

Or

  • -2,68%
  • 2.298,15
  • CAC 40
  • 8.105,78 Pts
  • +0,81%
ACCOR 40,95€ +2,76%
PUBLICIS GROUPE 104,45€ +2,50%
SCHNEIDER ELECTRIC 209,15€ +2,22%
ARCELORMITTAL REG 23,47€ -2,65%
VINCI 111,50€ -1,81%
DANONE 59,60€ -0,57%
ACTION

DENSO CORP

JP3551500006 - 6902
Cotation du 08:00 06/09/16
  • 4.312,00¥
  • -0,07%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
23/04/2024 2.782,500¥ -2,37% 2.846,500¥ 2.774,000¥
22/04/2024 2.850,000¥ 1,08% 2.888,500¥ 2.830,000¥
19/04/2024 2.819,500¥ -1,95% 2.878,500¥ 2.782,500¥
18/04/2024 2.875,500¥ 0,10% 2.891,500¥ 2.848,500¥
17/04/2024 2.872,500¥ -1,20% 2.926,000¥ 2.859,000¥
16/04/2024 2.907,500¥ -2,04% 2.954,000¥ 2.873,000¥
15/04/2024 2.968,000¥ 0,02% 2.970,000¥ 2.914,000¥
12/04/2024 2.967,500¥ 0,61% 2.993,500¥ 2.956,500¥
11/04/2024 2.949,500¥ 1,22% 2.965,000¥ 2.886,000¥
10/04/2024 2.914,000¥ -0,53% 2.923,000¥ 2.901,000¥
09/04/2024 2.929,500¥ 1,44% 2.929,500¥ 2.891,000¥
08/04/2024 2.888,000¥ 2,30% 2.888,000¥ 2.837,000¥
05/04/2024 2.823,000¥ -0,41% 2.824,000¥ 2.781,500¥
04/04/2024 2.834,500¥ 2,00% 2.861,500¥ 2.802,500¥
03/04/2024 2.779,000¥ -0,45% 2.806,000¥ 2.764,000¥
02/04/2024 2.791,500¥ -0,21% 2.829,000¥ 2.785,000¥
01/04/2024 2.797,500¥ -2,97% 2.920,000¥ 2.770,500¥
  • Cliquez ici pour télécharger CSV