• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,94%
  • 8.015,98 Pts

NASDAQ 100

  • +0,32%
  • 17.526,80 Pts

DOW JONES

  • -0,11%
  • 38.460,92 Pts

EUR/USD

  • +0,25%
  • 1,0724

EURONEXT 100

  • -0,54%
  • 1.507,65 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 8.015,98 Pts
  • -0,94%
SANOFI 90,99€ +3,75%
STMICROELECTRONICS 40,16€ +2,40%
BNP PARIBAS-A- 68,36€ +0,93%
DASSAULT SYST. 36,84€ -5,39%
THALES 155,00€ -3,13%
PERNOD RICARD 140,65€ -3,03%
ACTION

DOWA HOLDINGS

JP3638600001 - 5714
Cotation du 08:00 06/09/16
  • 708,00¥
  • +0,57%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 5.640,000¥ -0,44% 5.659,000¥ 5.607,000¥
24/04/2024 5.665,000¥ 0,27% 5.679,000¥ 5.590,000¥
23/04/2024 5.650,000¥ -1,17% 5.724,000¥ 5.633,000¥
22/04/2024 5.717,000¥ 0,74% 5.775,000¥ 5.650,000¥
19/04/2024 5.675,000¥ -1,53% 5.768,000¥ 5.646,000¥
18/04/2024 5.763,000¥ 0,52% 5.792,000¥ 5.662,000¥
17/04/2024 5.733,000¥ 0,28% 5.806,000¥ 5.671,000¥
16/04/2024 5.717,000¥ -3,66% 5.899,000¥ 5.664,000¥
15/04/2024 5.934,000¥ 2,13% 5.968,000¥ 5.759,000¥
12/04/2024 5.810,000¥ -0,22% 5.875,000¥ 5.799,000¥
11/04/2024 5.823,000¥ 0,38% 5.848,000¥ 5.706,000¥
10/04/2024 5.801,000¥ 1,15% 5.857,000¥ 5.758,000¥
09/04/2024 5.735,000¥ 3,20% 5.755,000¥ 5.592,000¥
08/04/2024 5.557,000¥ -0,91% 5.611,000¥ 5.543,000¥
05/04/2024 5.608,000¥ 0,09% 5.631,000¥ 5.502,000¥
04/04/2024 5.603,000¥ 2,83% 5.635,000¥ 5.469,000¥
03/04/2024 5.449,000¥ 3,34% 5.468,000¥ 5.238,000¥
02/04/2024 5.273,000¥ 0,11% 5.325,000¥ 5.231,000¥
01/04/2024 5.267,000¥ -1,16% 5.376,000¥ 5.234,000¥
  • Cliquez ici pour télécharger CSV