TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

DOWA HOLDINGS

JP3638600001 - 5714
Cotation du 08:00 06/09/16
  • 708,00¥
  • +0,57%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 4.445,000¥ 1,72% 4.445,000¥ 4.295,000¥
23/06/2022 4.370,000¥ -4,48% 4.600,000¥ 4.345,000¥
22/06/2022 4.575,000¥ 0,33% 4.600,000¥ 4.500,000¥
21/06/2022 4.560,000¥ 2,24% 4.590,000¥ 4.525,000¥
17/06/2022 4.485,000¥ -1,43% 4.510,000¥ 4.395,000¥
16/06/2022 4.550,000¥ -0,11% 4.640,000¥ 4.540,000¥
15/06/2022 4.555,000¥ 0,11% 4.605,000¥ 4.530,000¥
14/06/2022 4.550,000¥ 0,66% 4.555,000¥ 4.400,000¥
13/06/2022 4.520,000¥ -4,34% 4.720,000¥ 4.510,000¥
10/06/2022 4.725,000¥ -2,07% 4.795,000¥ 4.690,000¥
09/06/2022 4.825,000¥ -0,10% 4.860,000¥ 4.790,000¥
08/06/2022 4.830,000¥ -0,72% 4.875,000¥ 4.790,000¥
07/06/2022 4.865,000¥ 0,93% 4.925,000¥ 4.805,000¥
06/06/2022 4.820,000¥ 0,63% 4.825,000¥ 4.715,000¥
03/06/2022 4.790,000¥ 2,90% 4.795,000¥ 4.715,000¥
02/06/2022 4.655,000¥ -2,10% 4.780,000¥ 4.640,000¥
01/06/2022 4.755,000¥ 0,85% 4.755,000¥ 4.675,000¥
  • Cliquez ici pour télécharger CSV