• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -1,31%
  • 7.990,43 Pts

NASDAQ 100

  • -1,37%
  • 17.309,84 Pts

DOW JONES

  • -1,70%
  • 37.823,30 Pts

EUR/USD

  • +0,18%
  • 1,0716

EURONEXT 100

  • -1,02%
  • 1.500,96 Pts

Or

  • +0,58%
  • 2.325,65
  • CAC 40
  • 7.990,67 Pts
  • -1,27%
SANOFI 91,83€ +4,89%
STMICROELECTRONICS 40,24€ +2,46%
BNP PARIBAS-A- 68,27€ +0,72%
DASSAULT SYST. 36,95€ -5,29%
HERMES INTL 2.286,00€ -2,93%
THALES 155,55€ -2,78%
ACTION

EAST JAPAN RAILWAY

JP3783600004 - 9020
Cotation du 08:00 06/09/16
  • 9.093,00¥
  • +0,09%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
25/04/2024 2.880,500¥ -1,42% 2.915,000¥ 2.871,500¥
24/04/2024 2.922,000¥ -0,07% 2.927,000¥ 2.900,000¥
23/04/2024 2.924,000¥ 0,15% 2.928,500¥ 2.906,000¥
22/04/2024 2.919,500¥ 2,15% 2.924,500¥ 2.888,500¥
19/04/2024 2.858,000¥ -1,87% 2.912,000¥ 2.815,500¥
18/04/2024 2.912,500¥ 0,78% 2.939,500¥ 2.889,000¥
17/04/2024 2.890,000¥ -0,16% 2.927,500¥ 2.884,000¥
16/04/2024 2.894,500¥ -2,44% 2.949,000¥ 2.886,000¥
15/04/2024 2.967,000¥ 1,35% 2.969,000¥ 2.908,000¥
12/04/2024 2.927,500¥ 0,26% 2.945,000¥ 2.912,000¥
11/04/2024 2.920,000¥ 0,15% 2.933,500¥ 2.882,500¥
10/04/2024 2.915,500¥ -0,07% 2.929,500¥ 2.905,500¥
09/04/2024 2.917,500¥ 0,73% 2.917,500¥ 2.888,000¥
08/04/2024 2.896,500¥ -0,02% 2.897,500¥ 2.867,000¥
05/04/2024 2.897,000¥ 0,35% 2.908,000¥ 2.862,000¥
04/04/2024 2.887,000¥ -0,41% 2.919,500¥ 2.875,000¥
03/04/2024 2.899,000¥ 1,59% 2.904,500¥ 2.864,500¥
02/04/2024 2.853,500¥ -1,31% 2.910,000¥ 2.840,500¥
01/04/2024 2.891,500¥ -0,94% 2.933,500¥ 2.878,000¥
  • Cliquez ici pour télécharger CSV