TABLEAU DE BORD

CAC 40

  • -2,20%
  • 7.035,71 Pts

NASDAQ 100

  • -1,34%
  • 14.846,46 Pts

DOW JONES

  • -0,89%
  • 34.715,39 Pts

EUR/USD

  • +0,39%
  • 1,1357

EURONEXT 100

  • -2,18%
  • 1.329,32 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 7.035,71 Pts
  • -2,20%
DANONE 57,26€ -0,45%
CARREFOUR 17,39€ -0,66%
PERNOD RICARD 197,15€ -0,71%
ALSTOM 31,32€ -5,58%
ARCELORMITTAL REG 29,63€ -4,79%
STELLANTIS BR 18,06€ -3,88%
ACTION

ENGIE

FR0010208488 - GSZ
Cotation du 15:10 21/01/22
  • 13,50€
  • -1,67%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
GDF/CITI WT 22 HU29C C 0,81€ 10,00€ 6,58% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 359DS C 0,73€ 10,00€ -3,97% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 520ZS C 0,76€ 9,80€ -3,82% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN 57YWC C 0,85€ 9,76€ 6,25% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 7PQCB C 0,43€ 9,94€ 10,26% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN D50AB C 4,45€ 9,44€ 8,81% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 72TVC C 0,79€ 10,04€ 6,76% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 9HJEB C 3,56€ 10,46€ 10,92% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 54J7S C 0,66€ 10,27€ -5,76% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN 38UVC C 0,75€ 10,27€ 8,70% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN I71AB C 0,39€ 10,27€ 8,33% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN P91AB C 0,67€ 10,70€ 11,76% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 95TOC C 0,69€ 10,54€ 7,81% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN UW1CB C 0,37€ 10,55€ 12,12% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 22 LD1EB C 0,30€ 11,00€ 11,32% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 HL06C C 0,61€ 11,00€ 8,93% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 360DS C 0,53€ 11,00€ -5,41% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN O9TBB C 3,67€ 9,95€ -6,73% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 481US C 0,56€ 10,76€ -6,72% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN E386T C 0,66€ 10,56€ 10,72% UNICREDIT BANK AG
GDF/BNPI WT OPEN 1X1DB C 0,53€ 11,30€ 12,00% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 HL07C C 0,51€ 11,50€ 10,87% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN EJ27C C 0,57€ 11,14€ 9,62% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN B6JEB C 3,41€ 10,48€ 11,82% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DU6DB C 2,10€ 11,85€ 20,75% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 22 MD1EB C 0,20€ 12,00€ 18,18% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 HL08C C 0,41€ 12,00€ 13,89% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 361DS C 0,33€ 12,00€ -8,45% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN FI14C C 0,48€ 11,61€ 14,29% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 7E1EB C 2,42€ 11,61€ 17,52% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 969CS C 0,36€ 11,76€ 1,43% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN WK8DB C 1,57€ 12,38€ 28,81% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 HL09C C 0,31€ 12,50€ 19,23% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN GB83C C 0,38€ 12,08€ 15,15% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 0VWEB C 1,83€ 12,21€ 24,57% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3XVEB C 1,01€ 12,95€ 53,44% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 KI58C C 0,21€ 13,00€ 31,25% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 125FS C 0,13€ 13,00€ -24,24% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN KL22C C 0,30€ 12,50€ 20,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 151FS C 0,17€ 12,72€ -19,51% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT 22 LJ36C C 0,08€ 13,50€ -27,27% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN LK30C C 0,17€ 12,96€ -15,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 7R3EB C 0,24€ 13,60€ - BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 22 ND1EB P 0,04€ 14,00€ -52,94% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT 22 HL11C P 0,10€ 14,00€ -37,50% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT OPEN 68PLC P 0,20€ 14,60€ -23,08% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT OPEN 9H7AB P 1,83€ 15,70€ -16,44% BNP PARIBAS ISSUANCE BV
GDF/UCB P-WT OPEN 9271T P 0,20€ 14,72€ -18,88% UNICREDIT BANK AG
GDF/CITI P-WT OPEN GF14C P 0,27€ 14,94€ -15,63% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT 22 HL12C P 0,21€ 14,50€ -19,23% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT 22 362DS P 0,22€ 14,50€ 22,86% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN P43DB P 2,44€ 16,31€ -14,24% BNP PARIBAS ISSUANCE BV
ENGI/SOGE PW OPEN 171UZ P 0,32€ 15,05€ 18,87% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN JJ7DB P 0,99€ 14,74€ -26,22% BNP PARIBAS ISSUANCE BV
ENGI/BNPI P-WT OPEN 358IB P 0,19€ 15,41€ -15,56% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT OPEN FB04C P 0,37€ 15,43€ -11,90% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT 22 SO2EB P 0,14€ 15,00€ -18,18% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT 22 HL13C P 0,31€ 15,00€ -13,89% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN H425T P 0,42€ 15,83€ -9,81% UNICREDIT BANK AG
GDF/BNPI P-WT OPEN 7H2EB P 1,66€ 15,42€ -17,87% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT 22 LB16C P 0,41€ 15,50€ -10,87% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT OPEN LC05C P 0,50€ 16,10€ -10,71% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT OPEN 44P8S P 0,51€ 16,02€ 8,60% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN D2KEB P 3,52€ 17,33€ -9,29% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT OPEN GL30C P 0,46€ 15,86€ -9,80% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT OPEN GL94C P 0,58€ 16,49€ -9,38% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT OPEN 4NHDB P 2,18€ 15,92€ -14,51% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT 22 HQ14C P 0,51€ 16,00€ -8,93% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN C547T P 0,63€ 16,86€ -6,80% UNICREDIT BANK AG
GDF/BNPI P-WT OPEN T73DB P 2,70€ 16,43€ -13,04% BNP PARIBAS ISSUANCE BV
GDF/SOGE P-WT 22 363DS P 0,62€ 16,50€ 6,96% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN Q0KEB P 3,64€ 17,33€ -9,01% BNP PARIBAS ISSUANCE BV
GDF/BNP WT OPEN H408B C 1,16€ 2,89€ 2,65% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN 6645N C 10,61€ 3,30€ 3,36% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 041NB C 1,55€ 6,29€ 4,75% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 3232Z C 1,29€ 7,11€ -3,02% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 3933T C 1,48€ 6,44€ 4,51% UNICREDIT BANK AG
GDF/RBS WT OPEN W413N C 7,41€ 6,51€ 5,04% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN 6724N C 7,46€ 6,46€ 5,07% BNP PARIBAS ISSUANCE BV
ENGI/SOGE WT OPEN 224WZ C 1,26€ 7,26€ -3,09% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 3935T C 1,40€ 6,86€ 4,72% UNICREDIT BANK AG
GDF/SOGE WT OPEN 2549Z C 1,19€ 7,65€ -3,27% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 256MB C 1,24€ 7,82€ 6,01% BNP PARIBAS ISSUANCE BV
GDF/UCB WT OPEN L187T C 1,31€ 7,31€ 5,14% UNICREDIT BANK AG
GDF/CITI WT OPEN 76YQC C 1,19€ 8,07€ 4,39% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN H989T C 1,25€ 7,63€ 5,33% UNICREDIT BANK AG
GDF/BNP WT OPEN ID59B C 0,63€ 8,10€ 6,78% BNP PARIBAS ISSUANCE BV
ENGI/SOGE WT OPEN 7G75Z C 1,06€ 8,27€ -3,65% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 04NWB C 5,48€ 8,54€ 7,04% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 043NB C 1,07€ 8,67€ 7,04% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 1702C C 1,11€ 8,37€ 5,71% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN H990T C 1,14€ 8,14€ 5,83% UNICREDIT BANK AG
GDF/SOGE WT OPEN 5B31S C 0,96€ 8,78€ -4,02% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN 49EBC C 1,06€ 8,71€ 6,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN GH1CB C 0,55€ 8,71€ 7,84% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 69EAC C 0,99€ 9,09€ 6,45% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN R32DB C 4,88€ 9,14€ 7,97% BNP PARIBAS ISSUANCE BV
ENGI/UCB WT OPEN 2697T C 1,09€ 8,42€ 6,16% UNICREDIT BANK AG
GDF/SOGE WT OPEN 1J99S C 0,88€ 9,18€ -4,37% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 84I7B C 0,96€ 9,25€ 7,91% BNP PARIBAS ISSUANCE BV
GDF/UCB WT OPEN I468T C 1,01€ 8,79€ 6,74% UNICREDIT BANK AG
GDF/BNPI WT OPEN 8V50B C 5,41€ 8,48€ 7,14% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 1J71S C 0,86€ 9,28€ -1,72% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN 49EDC C 0,96€ 9,22€ 6,67% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 7V77B C 4,43€ 9,59€ 8,86% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 90ECC C 0,88€ 9,62€ 6,02% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN I060T C 0,94€ 9,15€ 7,30% UNICREDIT BANK AG
GDF/BNPI WT OPEN 91K5B C 0,47€ 9,42€ 4,49% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN SJ3DB C 4,15€ 9,87€ 9,51% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN GI0AB C 4,91€ 8,98€ 7,92% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 61K6B C 0,82€ 9,93€ 9,40% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 75SJC C 0,81€ 9,97€ 6,58% CITIGROUP GLOB MKTS EUROPE AG
ENGI/SOGE 22 038HS C 12,18€ 13,00€ -1,46% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/SOGE 22 4L59S C 12,46€ 14,00€ -1,11% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN A510T C 0,76€ 10,05€ 9,00% UNICREDIT BANK AG
ENGI/SOGE WT OPEN 1L30S C 0,69€ 10,17€ -4,20% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 07F6S C 3,34€ 10,25€ -5,09% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN B781T C 0,85€ 9,63€ 8,06% UNICREDIT BANK AG
GDF/UCB WT OPEN C264T C 0,70€ 10,36€ 10,03% UNICREDIT BANK AG
GDF/CITI WT OPEN 76SJC C 0,71€ 10,49€ 9,23% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 614SS C 0,58€ 10,65€ -5,74% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 1443T C 0,74€ 10,16€ 9,47% UNICREDIT BANK AG
GDF/SOGE WT OPEN EX72S C 1,39€ 10,79€ -7,23% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 7930T C 0,57€ 11,00€ 12,33% UNICREDIT BANK AG
GDF/CITI WT OPEN 21THC C 0,61€ 11,00€ 10,91% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 80J1S C 0,49€ 11,16€ -7,62% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN F042T C 0,47€ 11,50€ 15,61% UNICREDIT BANK AG
GDF/CITI WT OPEN EI84C C 0,48€ 11,60€ 11,63% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN 8720T C 0,56€ 11,07€ 12,73% UNICREDIT BANK AG
GDF/UCB WT OPEN 4364T C 0,36€ 12,08€ 21,28% UNICREDIT BANK AG
GDF/CITI WT OPEN FH78C C 0,39€ 12,10€ 18,18% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 979CS C 0,29€ 12,15€ -12,31% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN JU87C C 0,30€ 12,54€ 25,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN KJ78C C 0,20€ 13,02€ 33,33% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 178FS C 0,09€ 13,15€ -32,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN LJ78C C 0,07€ 13,50€ -30,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT OPEN 27PLC P 0,09€ 14,02€ -40,00% CITIGROUP GLOB MKTS EUROPE AG
ENGI/SOGE PW OPEN 214TZ P 0,15€ 14,20€ 26,09% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT OPEN GE43C P 0,16€ 14,37€ -23,81% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT OPEN 19XSC P 0,24€ 14,74€ -17,24% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN 2009T P 0,22€ 14,76€ -17,31% UNICREDIT BANK AG
GDF/CITI P-WT OPEN LJ79C P 0,29€ 14,99€ -14,71% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT OPEN 54M2S P 0,34€ 15,19€ 9,84% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT OPEN LB55C P 0,38€ 15,48€ -13,64% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN 1124T C 1,43€ 6,71€ 4,69% UNICREDIT BANK AG
GDF/UCB WT OPEN 2555T C 1,36€ 7,08€ 4,88% UNICREDIT BANK AG
GDF/UCB WT OPEN 3362T C 1,33€ 7,23€ 4,99% UNICREDIT BANK AG
GDF/SOGE WT OPEN 27S9Z C 6,31€ 7,27€ -2,76% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN I577T C 1,29€ 7,42€ 5,23% UNICREDIT BANK AG
GDF/UCB WT OPEN 1265T C 1,25€ 7,61€ 5,30% UNICREDIT BANK AG
GDF/UCB WT OPEN 4955T C 1,22€ 7,77€ 5,55% UNICREDIT BANK AG
GDF/SOGE WT OPEN HT93S C 5,79€ 7,80€ -2,87% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN F894T C 1,16€ 8,07€ 5,84% UNICREDIT BANK AG
GDF/SOGE WT OPEN 8B74S C 5,51€ 8,07€ -3,13% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 255AZ C 1,08€ 8,18€ -3,59% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 4956T C 1,11€ 8,31€ 5,82% UNICREDIT BANK AG
GDF/UCB WT OPEN 7149T C 1,08€ 8,45€ 6,18% UNICREDIT BANK AG
GDF/SOGE WT OPEN 255BZ C 0,98€ 8,68€ -3,94% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN F895T C 1,03€ 8,70€ 6,50% UNICREDIT BANK AG
GDF/SOGE WT OPEN 27T0Z C 4,82€ 8,77€ -3,52% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN D385T C 0,96€ 9,05€ 6,99% UNICREDIT BANK AG
GDF/UCB WT OPEN A497T C 0,92€ 9,26€ 7,47% UNICREDIT BANK AG
GDF/SOGE WT OPEN CB31S C 4,26€ 9,30€ -4,38% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN A498T C 0,89€ 9,42€ 7,63% UNICREDIT BANK AG
GDF/UCB WT OPEN B727T C 0,86€ 9,58€ 7,93% UNICREDIT BANK AG
GDF/SOGE WT OPEN 613SS C 0,78€ 9,67€ -4,91% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN A509T C 0,81€ 9,84€ 8,49% UNICREDIT BANK AG
1