TABLEAU DE BORD

CAC 40

  • -0,97%
  • 6.528,32 Pts

NASDAQ 100

  • -1,21%
  • 13.470,86 Pts

DOW JONES

  • -0,50%
  • 33.980,32 Pts

EUR/USD

  • -0,13%
  • 1,0165

EURONEXT 100

  • -0,83%
  • 1.265,93 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.528,32 Pts
  • -0,97%
THALES 125,75€ +0,96%
L'OREAL 364,50€ +0,48%
PERNOD RICARD 194,70€ +0,34%
ALSTOM 22,39€ -6,82%
SANOFI 81,67€ -5,68%
UNIBAIL-RODAMCO-WESTFIELD 57,16€ -4,89%
ACTION

ENGIE

FR0010208488 - GSZ
Cotation du 17:39 17/08/22
  • 12,95€
  • -0,20%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
GDF/BNPI WT 22 Z4FHB C 0,31€ 10,00€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 3W38C C 0,65€ 10,00€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 61F1S C 0,60€ 10,00€ -1,65% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN M508T C 0,81€ 8,91€ 0,00% UNICREDIT BANK AG
GDF/SOGE WT OPEN 4B61S C 0,66€ 9,67€ -1,50% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN H5SHB C 2,95€ 10,15€ -0,67% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3ARHB C 3,69€ 9,28€ -0,54% BNP PARIBAS ISSUANCE BV
GDF/UCB WT OPEN Q453T C 0,68€ 9,54€ -1,45% UNICREDIT BANK AG
GDF/BNPI WT OPEN UH3HB C 2,60€ 10,41€ -1,14% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DF3HB C 3,09€ 10,01€ -0,64% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 8I51C C 0,55€ 10,50€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 2141S C 0,50€ 10,50€ -3,88% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN 8K01C C 0,62€ 10,12€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN B1RHB C 3,14€ 9,83€ -0,63% BNP PARIBAS ISSUANCE BV
GDF/UCB WT OPEN 9338T C 0,58€ 10,03€ -1,69% UNICREDIT BANK AG
GDF/BNPI WT OPEN FH4HB C 2,62€ 10,49€ -0,76% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN F14HB C 2,02€ 10,99€ -0,98% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 22 EJ7HB C 0,21€ 11,00€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 9C93C C 0,45€ 11,00€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 63K4S C 0,40€ 11,00€ -2,47% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN 9B73C C 0,52€ 10,59€ -1,89% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 36J9S C 0,46€ 10,63€ -4,21% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN DK6HB C 2,28€ 10,83€ -0,87% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN SX6HB C 1,74€ 11,27€ -1,14% BNP PARIBAS ISSUANCE BV
GDF/UCB WT OPEN 2010T C 0,49€ 10,52€ 0,00% UNICREDIT BANK AG
GDF/CITI WT OPEN 9W39C C 0,43€ 11,06€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT 22 9Y01C C 0,35€ 11,50€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 2139S C 0,31€ 11,50€ -3,17% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN OR7HB C 1,07€ 11,95€ -1,84% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN XM7HB C 1,62€ 11,49€ -1,22% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN AA07C C 0,33€ 11,54€ -2,94% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT 22 9Y02C C 0,25€ 12,00€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN 9Z06C C 0,24€ 12,02€ -4,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 2367S C 0,26€ 11,62€ -7,27% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 43L9S C 0,27€ 11,62€ -3,64% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN SS8HB C 0,77€ 12,25€ -2,55% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN MR8HB C 1,32€ 11,78€ -1,50% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 BG08C C 0,15€ 12,50€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN BH13C C 0,24€ 12,01€ -4,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN MG9HB C 0,50€ 12,54€ -3,88% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN YE9HB C 1,05€ 12,05€ -1,88% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 22 A5FHB P 0,02€ 13,00€ -50,00% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT 22 3W41C P 0,06€ 13,00€ -36,84% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT 22 2V17S P 0,02€ 13,00€ -66,67% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN 9SGGB P 0,30€ 13,15€ 11,11% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT OPEN TX62C P 0,26€ 13,93€ 4,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT 22 4R70C P 0,18€ 13,50€ 5,88% CITIGROUP GLOB MKTS EUROPE AG
ENGI/BNPI P-WT OPEN 358IB P 0,13€ 14,16€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT OPEN FB04C P 0,31€ 14,19€ 3,33% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT 22 O8BHB P 0,13€ 14,00€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT 22 3W42C P 0,28€ 14,00€ 3,70% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT 22 2V18S P 0,24€ 14,00€ 9,30% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT OPEN AI94C P 0,38€ 14,54€ 2,70% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT OPEN 2N4GB P 2,81€ 15,71€ 0,72% BNP PARIBAS ISSUANCE BV
GDF/SOGE P-WT OPEN 44P8S P 0,38€ 14,77€ 2,74% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT OPEN 4U17C P 0,46€ 14,93€ 2,22% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT OPEN WD8GB P 2,25€ 15,10€ 0,90% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT 22 4R71C P 0,38€ 14,50€ 2,70% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT OPEN 4NHDB P 1,85€ 14,67€ 0,54% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT OPEN 4U19C P 0,56€ 15,44€ 1,82% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT 22 3W43C P 0,48€ 15,00€ 2,13% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT 22 99A8S P 0,44€ 15,00€ 4,82% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE P-WT 22 757ZS P 0,44€ 15,00€ 6,02% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN T73DB P 2,35€ 15,17€ 0,43% BNP PARIBAS ISSUANCE BV
GDF/SOGE P-WT 22 61A7S P 0,64€ 16,00€ 3,25% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN I5SHB P 3,28€ 16,05€ 0,31% BNP PARIBAS ISSUANCE BV
GDF/BNP WT OPEN H408B C 1,10€ 2,18€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN 6645N C 10,41€ 2,58€ -0,19% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 041NB C 1,44€ 5,70€ -0,69% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN 6724N C 7,20€ 5,79€ -0,28% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN W413N C 7,16€ 5,83€ -0,28% BNP PARIBAS ISSUANCE BV
ENGI/SOGE WT OPEN 224WZ C 1,25€ 6,71€ -0,80% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 256MB C 1,13€ 7,25€ -0,88% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT 22 27F3S C 1,10€ 7,50€ -0,90% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN 76YQC C 1,14€ 7,51€ -0,87% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN C4YFB C 6,02€ 6,95€ -0,17% BNP PARIBAS ISSUANCE BV
GDF/BNP WT OPEN ID59B C 0,56€ 7,50€ -1,75% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN UX06C C 1,06€ 7,90€ -0,93% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 04NWB C 5,11€ 7,98€ -0,39% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 8F15C C 1,05€ 8,00€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN 2I62C C 1,09€ 7,76€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
ENGI/SOGE WT OPEN 7G75Z C 1,04€ 7,75€ -0,96% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN 1702C C 1,06€ 7,81€ -0,93% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 043NB C 0,96€ 8,13€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 49EBC C 1,01€ 8,16€ -0,98% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT 22 6R07C C 0,95€ 8,50€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 2V14S C 0,90€ 8,50€ -1,10% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN GH1CB C 0,48€ 8,17€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 69EAC C 0,93€ 8,55€ -1,06% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT 22 IT2HB C 0,45€ 8,60€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN R32DB C 4,49€ 8,60€ -0,44% BNP PARIBAS ISSUANCE BV
ENGI/UCB WT OPEN 2697T C 1,01€ 7,87€ -0,98% UNICREDIT BANK AG
GDF/SOGE WT OPEN 5B31S C 0,93€ 8,28€ -2,12% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 1J99S C 0,86€ 8,69€ -1,16% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 8V50B C 5,08€ 7,88€ -0,39% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 84I7B C 0,84€ 8,71€ -1,18% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 22 JT2HB C 0,41€ 9,00€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 6N58C C 0,85€ 9,00€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 11F4S C 0,80€ 9,00€ -1,24% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 5WZFB C 4,84€ 8,13€ -0,41% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 49EDC C 0,91€ 8,68€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 7V77B C 4,05€ 9,05€ -0,49% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 0V3FB C 4,30€ 8,70€ -0,46% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 90ECC C 0,83€ 9,09€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 1J71S C 0,83€ 8,79€ -1,20% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN VE82C C 0,84€ 9,02€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT 22 0EWHB C 0,37€ 9,40€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN UT16C C 0,76€ 9,43€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT 22 4B27C C 0,75€ 9,50€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 2V15S C 0,70€ 9,50€ -1,42% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT 22 2142S C 0,70€ 9,50€ -2,80% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN D459T C 0,91€ 8,41€ 0,00% UNICREDIT BANK AG
GDF/BNPI WT OPEN ZW7FB C 3,52€ 9,53€ -0,57% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3M4GB C 3,50€ 9,60€ -0,57% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN RE0FB C 4,20€ 8,76€ -0,47% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 0W7FB C 3,31€ 9,75€ -0,60% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN VE83C C 0,74€ 9,50€ -1,33% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN UX07C C 0,66€ 9,94€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN AJ8FB C 3,45€ 9,55€ -0,58% BNP PARIBAS ISSUANCE BV
ENGI/SOGE 22 4L59S C 12,86€ 14,00€ -0,46% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/SOGE 22 147ZS C 11,55€ 12,00€ -0,26% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 57F4S C 0,56€ 10,18€ -3,48% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 7147T C 0,48€ 10,53€ -2,04% UNICREDIT BANK AG
GDF/CITI WT OPEN 8J15C C 0,53€ 10,54€ -1,85% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN A544T C 0,39€ 11,02€ -2,50% UNICREDIT BANK AG
GDF/CITI WT OPEN 9A69C C 0,44€ 11,03€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 175YS C 0,36€ 11,18€ -5,33% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN I269T C 0,29€ 11,52€ -3,33% UNICREDIT BANK AG
GDF/CITI WT OPEN 9Z05C C 0,34€ 11,52€ -2,86% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN L278T C 0,39€ 11,02€ -2,50% UNICREDIT BANK AG
GDF/UCB WT OPEN N388T C 0,19€ 12,01€ -5,00% UNICREDIT BANK AG
GDF/UCB WT OPEN M453T C 0,29€ 11,51€ -3,33% UNICREDIT BANK AG
GDF/CITI WT OPEN BG57C C 0,14€ 12,51€ -6,67% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN N230T C 0,19€ 12,01€ -5,00% UNICREDIT BANK AG
GDF/CITI P-WT OPEN BL04C P 0,06€ 12,99€ - CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN N423T P 0,19€ 13,86€ 0,00% UNICREDIT BANK AG
GDF/CITI P-WT OPEN 19XSC P 0,18€ 13,52€ 5,88% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN 2009T P 0,14€ 13,54€ 7,69% UNICREDIT BANK AG
GDF/CITI P-WT OPEN LJ79C P 0,23€ 13,77€ 4,55% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT OPEN 54M2S P 0,23€ 13,95€ 9,76% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN N389T P 0,22€ 13,99€ 0,00% UNICREDIT BANK AG
GDF/UCB P-WT OPEN H425T P 0,34€ 14,58€ 3,03% UNICREDIT BANK AG
GDF/CITI P-WT OPEN LB55C P 0,32€ 14,25€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN H826T P 0,38€ 14,79€ 2,70% UNICREDIT BANK AG
GDF/CITI P-WT OPEN 3T48C P 0,44€ 14,83€ 2,33% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT OPEN 73J8S P 0,61€ 15,95€ 1,67% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 3232Z C 1,28€ 6,56€ -1,54% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 27S9Z C 6,20€ 6,73€ -1,32% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 2549Z C 1,17€ 7,12€ -1,69% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN HT93S C 5,74€ 7,27€ -1,36% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 255AZ C 1,06€ 7,66€ -1,86% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN F895T C 0,96€ 8,15€ -1,03% UNICREDIT BANK AG
GDF/SOGE WT OPEN 255BZ C 0,96€ 8,18€ -2,05% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 27T0Z C 4,68€ 8,25€ -1,72% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CB31S C 4,21€ 8,80€ -1,89% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 7938T C 0,81€ 8,92€ 0,00% UNICREDIT BANK AG
GDF/SOGE WT OPEN 613SS C 0,76€ 9,18€ -1,31% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 5436T C 0,70€ 9,43€ -1,41% UNICREDIT BANK AG
GDF/SOGE WT OPEN BK85S C 3,20€ 9,81€ -2,41% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN M434T C 0,60€ 9,93€ -1,64% UNICREDIT BANK AG
1