• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • +0,62%
  • 7.981,51 Pts

NASDAQ 100

  • -1,24%
  • 17.493,62 Pts

DOW JONES

  • -0,12%
  • 37.753,31 Pts

EUR/USD

  • +0,17%
  • 1,0688

EURONEXT 100

  • -0,48%
  • 1.494,71 Pts

Or

  • +1,04%
  • 2.393,75
  • CAC 40
  • 7.981,51 Pts
  • +0,62%
LVMH 804,00€ +2,84%
HERMES INTL 2.342,00€ +2,32%
DANONE 58,54€ +1,60%
TELEPERFORMANCE 86,42€ -2,70%
DASSAULT SYST. 38,31€ -1,34%
CAP GEMINI 202,40€ -1,22%
ACTION

ENGIE

FR0010208488 - GSZ
Cotation du 17:55 17/04/24
  • 15,73€
  • +0,13%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
GDF/BNP WT OPEN H408B C 1,51€ 1,02€ 0,67% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN 6645N C 14,37€ 1,44€ 0,42% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 9A69S C 4,91€ 10,00€ 1,24% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN N191S C 5,99€ 9,80€ 1,01% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN I96MB C 5,68€ 10,34€ 1,52% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DF3HB C 5,89€ 9,94€ 1,03% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 8K01C C 1,14€ 10,07€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 3W3NB C 6,01€ 9,89€ 1,43% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 36J9S C 1,01€ 10,73€ 0,50% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT 24 2A66S C 3,92€ 11,00€ 1,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN B877T C 4,78€ 11,00€ 1,70% UNICREDIT BANK GMBH
GDF/BNPI WT OPEN WA7KB C 4,81€ 11,21€ 2,01% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DK6HB C 5,06€ 10,86€ 1,71% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN JH4MB C 5,44€ 10,37€ 0,93% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 9A71S C 3,43€ 11,50€ 1,78% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 2161T C 4,21€ 11,31€ 2,18% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7223S C 4,46€ 11,33€ 1,36% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 6R7KB C 4,02€ 11,93€ 1,77% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN HT54C C 0,87€ 11,53€ 4,82% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT 24 1D0NB C 0,29€ 12,00€ 1,79% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A67S C 2,92€ 12,00€ 2,10% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 937VS C 3,97€ 11,82€ 1,53% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0725T C 3,48€ 12,02€ 2,65% UNICREDIT BANK GMBH
GDF/BNPI WT OPEN 7XHKB C 3,96€ 11,95€ 2,19% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN K4HKB C 3,52€ 12,45€ 2,77% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A68S C 2,42€ 12,50€ 2,33% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN B892T C 3,30€ 12,50€ 2,80% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7224S C 3,40€ 12,39€ 1,80% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN BF7KB C 4,43€ 11,47€ 1,96% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN RK8KB C 3,18€ 12,77€ 2,58% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 2D0NB C 0,20€ 13,00€ 8,33% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A69S C 1,94€ 13,00€ 3,74% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN J278S C 2,92€ 12,87€ 2,46% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 4B4KB C 3,24€ 12,68€ 2,69% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN YF4KB C 2,64€ 13,23€ 2,33% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN F07KB C 3,65€ 12,17€ 1,67% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A71S C 1,45€ 13,50€ 3,96% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0484T C 1,96€ 13,52€ 4,81% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7278S C 2,33€ 13,46€ 2,64% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT 24 E40NB C 0,11€ 14,00€ 16,67% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 5N94S C 0,99€ 14,00€ 5,35% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN W35KB C 2,36€ 13,56€ 3,74% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN TH05C C 0,43€ 13,63€ 2,38% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN P85KB C 1,82€ 14,14€ 4,90% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN T07LB C 2,91€ 12,83€ 2,46% BNP PARIBAS ISSUANCE BV
GDF/SGE WT OPEN 6N31S C 1,81€ 13,98€ 3,43% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 2C9NB C 1,15€ 14,82€ 7,98% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN T5BOB C 1,61€ 14,31€ 5,57% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 A9IOB C 0,05€ 15,00€ 12,50% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 8G48S C 0,07€ 15,00€ 18,18% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN A1LOB C 0,57€ 15,42€ 17,53% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3NLOB C 1,09€ 14,83€ 8,46% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN 4YRNB P 0,67€ 16,62€ -27,57% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 QT9NB P 0,14€ 16,00€ -6,67% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 B89NB P 0,14€ 16,00€ -6,67% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN Q5PNB P 0,59€ 16,28€ -12,59% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 7L67S P 1,73€ 16,50€ -7,24% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN 5D7MB P 2,58€ 18,34€ -2,64% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT OPEN 4F74S P 1,26€ 17,01€ -4,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 0848T P 1,24€ 17,04€ -6,77% UNICREDIT BANK GMBH
GDF/BNPI P-WT 24 RT9NB P 0,27€ 17,00€ -1,85% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 C89NB P 0,27€ 17,00€ -1,85% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN E69KB P 2,10€ 17,76€ -3,23% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN X8LLB P 3,41€ 19,18€ -2,43% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN Q4DLB P 1,70€ 17,40€ -4,76% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 7L68S P 3,16€ 17,50€ -2,32% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 2054T P 1,71€ 17,50€ -5,00% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN 2AFLB P 3,06€ 18,73€ -2,24% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 1RIOB P 0,37€ 18,00€ -1,35% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN BM4MB P 4,45€ 20,22€ -1,87% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN 0X3NB P 2,56€ 18,20€ -2,66% BNP PARIBAS ISSUANCE BV
GDF/UCB P-WT OPEN A118T P 2,72€ 18,53€ -3,20% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN 2I9MB P 2,76€ 18,46€ -2,99% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 8G49S P 0,84€ 18,50€ -0,59% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE P-WT OPEN 36Q1S P 3,32€ 19,08€ -2,06% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN IB7NB P 5,10€ 20,79€ -1,35% BNP PARIBAS ISSUANCE BV
GDF/UCB P-WT OPEN 8032T P 3,13€ 18,94€ -2,49% UNICREDIT BANK GMBH
GDF/CITI P-WT OPEN NN90C P 1,66€ 18,99€ -0,60% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT OPEN SZ7LB P 3,37€ 19,02€ -2,46% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN GQ8MB P 4,14€ 19,90€ -2,24% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 1D75S P 5,17€ 19,50€ -1,15% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN ML5MB P 4,64€ 20,29€ -1,80% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT OPEN 6N32S P 5,36€ 21,11€ -1,29% SOCIETE GENERALE EFFEKTEN GMBH
GDF/RBS WT OPEN 6724N C 10,91€ 4,98€ 0,83% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN W413N C 10,78€ 5,03€ 0,56% BNP PARIBAS ISSUANCE BV
ENGI/SOGE WT OPEN 224WZ C 1,90€ 6,29€ 0,80% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 256MB C 1,81€ 6,86€ 1,69% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 76YQC C 1,74€ 7,14€ 0,58% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNP WT OPEN ID59B C 0,92€ 7,00€ 2,22% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 04NWB C 8,29€ 7,65€ 0,73% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 043NB C 1,59€ 7,84€ 0,63% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 49EBC C 1,58€ 7,87€ 0,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 8V50B C 8,42€ 7,40€ 0,72% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 5B31S C 1,54€ 8,07€ 0,33% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 7V77B C 7,18€ 8,84€ 1,34% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN H3QLB C 6,76€ 9,13€ 0,90% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN V33NB C 6,21€ 9,81€ 1,22% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN AJ8FB C 6,48€ 9,43€ 1,33% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3ARHB C 6,94€ 8,95€ 1,09% BNP PARIBAS ISSUANCE BV
ENGI/SGE 24 C162S C 14,47€ 16,00€ 0,35% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/SGE 24 C163S C 14,56€ 18,00€ 0,41% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 57F4S C 1,12€ 10,22€ 1,36% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN C243T C 5,78€ 10,00€ 1,40% UNICREDIT BANK GMBH
GDF/SOGE WT OPEN S448S C 5,03€ 10,79€ 1,21% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CC34S C 4,92€ 10,92€ 1,36% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 175YS C 0,89€ 11,35€ 0,56% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 4Z83S C 3,92€ 11,91€ 1,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CK78S C 3,81€ 12,03€ 1,76% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/CITI WT OPEN WM74C C 1,79€ 12,31€ 5,29% CITIGROUP GLOB MKTS EUROPE AG
GDF/SGE WT OPEN 5C51S C 3,38€ 12,45€ 1,81% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN A875T C 2,90€ 12,58€ 2,84% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 284KS C 2,82€ 13,00€ 2,17% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/CITI WT OPEN WM76C C 1,21€ 13,39€ 0,83% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN 5186T C 1,98€ 13,51€ 4,76% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 1U15S C 2,29€ 13,54€ 2,23% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN J369S C 1,77€ 14,07€ 3,51% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN W252S C 1,27€ 14,57€ 4,96% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN 5R51S C 0,79€ 15,07€ 8,22% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN H210T C 0,75€ 15,00€ 13,64% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN R176S P 0,43€ 16,10€ -12,24% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 0617T P 1,64€ 17,45€ -5,75% UNICREDIT BANK GMBH
GDF/UCB P-WT OPEN F401T P 2,14€ 17,95€ -4,04% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN 22Q4S P 2,40€ 18,10€ -2,44% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 2064T P 4,18€ 20,00€ -2,34% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN 1Q84S P 4,38€ 20,10€ -1,57% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 5072T P 6,16€ 22,00€ -1,60% UNICREDIT BANK GMBH
GDF/SOGE WT OPEN 3232Z C 1,94€ 6,12€ 0,78% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 2549Z C 1,82€ 6,75€ 0,83% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 27T0Z C 7,81€ 8,03€ 0,85% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 1J99S C 1,46€ 8,53€ 1,04% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CB31S C 7,18€ 8,65€ 0,94% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN BK85S C 6,04€ 9,80€ 1,12% SOCIETE GENERALE EFFEKTEN GMBH
1