TABLEAU DE BORD

CAC 40

  • +0,40%
  • 6.310,35 Pts

NASDAQ 100

  • -0,34%
  • 11.835,62 Pts

DOW JONES

  • +0,03%
  • 31.261,90 Pts

EUR/USD

  • +0,79%
  • 1,0633

EURONEXT 100

  • +0,66%
  • 1.208,40 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.310,35 Pts
  • +0,40%
THALES 117,15€ +2,94%
SAINT GOBAIN 53,07€ +2,14%
ARCELORMITTAL REG 27,98€ +2,10%
BNP PARIBAS-A- 50,00€ -6,92%
VINCI 88,90€ -2,26%
PUBLICIS GROUPE 53,54€ -1,94%
ACTION

ENGIE

FR0010208488 - GSZ
Cotation du 10:11 23/05/22
  • 12,74€
  • +0,81%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
GDF/BNPI WT 22 SY8FB C 0,28€ 10,00€ 7,84% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 UR88C C 0,57€ 10,00€ 3,64% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 2B66S C 0,57€ 10,00€ 7,62% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT 22 3W38C C 0,57€ 10,00€ 5,56% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 4B61S C 0,63€ 9,58€ 3,31% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/UCB WT OPEN 3452T C 0,68€ 9,31€ 4,62% UNICREDIT BANK AG
GDF/BNPI WT OPEN KO8FB C 2,65€ 10,10€ 6,44% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN KV6FB C 3,49€ 9,19€ 5,13% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN VL26C C 0,58€ 9,91€ 3,57% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT 22 2K54C C 0,47€ 10,50€ 4,44% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 572WS C 0,46€ 10,50€ 7,06% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN X7ZGB C 2,07€ 10,66€ 8,40% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN J2ZGB C 2,57€ 10,25€ 6,65% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 22 9Z6GB C 0,18€ 11,00€ 6,06% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 3J71C C 0,37€ 11,00€ 5,71% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT 22 3W39C C 0,37€ 11,00€ 8,82% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN 3Z34C C 0,45€ 10,56€ 4,65% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 9S46S C 0,47€ 10,47€ 9,41% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN Q36GB C 1,91€ 10,91€ 9,17% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 3S84C C 0,27€ 11,50€ 8,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN 3Z35C C 0,36€ 11,04€ 9,09% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN M86GB C 0,91€ 11,84€ 21,48% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN R36GB C 1,43€ 11,39€ 12,65% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 3S85C C 0,17€ 12,00€ 13,33% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT 22 3W40C C 0,17€ 12,00€ 21,43% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN 3Z36C C 0,26€ 11,52€ 13,04% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT 22 4KEGB P 0,05€ 13,00€ -41,18% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT 22 UA59C P 0,12€ 13,00€ -20,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT 22 3W41C P 0,12€ 13,00€ -20,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT 22 2V17S P 0,08€ 13,00€ -25,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT OPEN TX61C P 0,23€ 13,56€ -11,54% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT OPEN K65FB P 0,76€ 13,28€ -18,28% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN 9SGGB P 0,76€ 13,29€ -17,49% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT 22 UA60C P 0,22€ 13,50€ -12,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT 22 846CS P 0,18€ 13,50€ -14,63% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT OPEN TX62C P 0,33€ 14,08€ -8,33% CITIGROUP GLOB MKTS EUROPE AG
ENGI/BNPI P-WT OPEN 358IB P 0,20€ 14,32€ -9,30% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT OPEN FB04C P 0,39€ 14,34€ -4,88% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT OPEN 8C0FB P 1,36€ 13,88€ -11,11% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 22 KC7GB P 0,16€ 14,00€ -6,06% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT 22 TW11C P 0,32€ 14,00€ -8,57% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT 22 3W42C P 0,33€ 14,00€ -5,71% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT 22 2V18S P 0,27€ 14,00€ -13,11% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN H425T P 0,42€ 14,73€ -6,67% UNICREDIT BANK AG
GDF/SOGE P-WT OPEN 44P8S P 0,46€ 14,94€ -7,14% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT 22 TW12C P 0,42€ 14,50€ -6,67% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT OPEN 4NHDB P 2,31€ 14,83€ -6,85% BNP PARIBAS ISSUANCE BV
GDF/CITI P-WT 22 TS60C P 0,52€ 15,00€ -5,45% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT 22 3W43C P 0,53€ 15,00€ -3,64% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI P-WT OPEN T73DB P 2,86€ 15,34€ -5,62% BNP PARIBAS ISSUANCE BV
GDF/BNP WT OPEN H408B C 1,07€ 2,16€ 0,94% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN 6645N C 10,15€ 2,56€ 1,70% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 041NB C 1,44€ 5,64€ 2,87% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN W413N C 6,91€ 5,79€ 2,37% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN 6724N C 6,95€ 5,75€ 2,36% BNP PARIBAS ISSUANCE BV
ENGI/SOGE WT OPEN 224WZ C 1,22€ 6,65€ 1,67% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 256MB C 1,13€ 7,19€ 2,74% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 8MYFB C 5,48€ 7,33€ 3,20% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 76YQC C 1,08€ 7,45€ 2,86% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 7A43S C 1,06€ 7,50€ 2,93% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN C4YFB C 5,77€ 6,91€ 3,04% BNP PARIBAS ISSUANCE BV
GDF/BNP WT OPEN ID59B C 0,57€ 7,43€ 1,79% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN UX06C C 1,00€ 7,84€ 3,09% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 04NWB C 4,89€ 7,92€ 3,39% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 UO60C C 0,97€ 8,00€ 2,11% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN 2I62C C 1,03€ 7,69€ 3,00% CITIGROUP GLOB MKTS EUROPE AG
ENGI/SOGE WT OPEN 7G75Z C 1,03€ 7,67€ 4,06% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN 1702C C 1,00€ 7,74€ 3,09% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 043NB C 0,95€ 8,06€ 3,28% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN D4YFB C 5,38€ 7,30€ 3,27% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 49EBC C 0,95€ 8,09€ 3,26% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN GH1CB C 0,49€ 8,10€ 4,30% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 69EAC C 0,87€ 8,48€ 2,35% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT 22 UO61C C 0,87€ 8,50€ 2,35% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 1A55S C 0,86€ 8,50€ 3,64% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT 22 2V14S C 0,88€ 8,50€ 6,06% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN Z9YFB C 5,00€ 7,68€ 3,52% BNP PARIBAS ISSUANCE BV
ENGI/UCB WT OPEN 2697T C 0,98€ 7,80€ 3,16% UNICREDIT BANK AG
GDF/BNPI WT OPEN R32DB C 4,29€ 8,52€ 4,13% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 5B31S C 0,93€ 8,20€ 5,71% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 84I7B C 0,84€ 8,63€ 3,73% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 8V50B C 4,85€ 7,83€ 3,64% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 5WZFB C 4,60€ 8,08€ 3,84% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 49EDC C 0,85€ 8,60€ 3,66% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 0V3FB C 4,20€ 8,62€ 4,22% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 7V77B C 3,84€ 8,97€ 4,64% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 UE12C C 0,77€ 9,00€ 2,67% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 1A56S C 0,76€ 9,00€ 4,14% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN 90ECC C 0,77€ 9,01€ 4,05% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 1J71S C 0,82€ 8,70€ 0,62% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI WT OPEN VE82C C 0,78€ 8,94€ 4,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI WT OPEN UT16C C 0,70€ 9,35€ 4,48% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT 22 QY8FB C 0,34€ 9,40€ 6,35% BNP PARIBAS ISSUANCE BV
GDF/UCB WT OPEN D459T C 0,87€ 8,34€ 3,57% UNICREDIT BANK AG
GDF/BNPI WT OPEN ZW7FB C 3,30€ 9,45€ 5,10% BNP PARIBAS ISSUANCE BV
GDF/CITI WT 22 UH99C C 0,67€ 9,50€ 3,08% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT 22 Z164S C 0,67€ 9,50€ 6,40% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT 22 2V15S C 0,68€ 9,50€ 8,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN RE0FB C 3,98€ 8,70€ 4,47% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 0W7FB C 3,09€ 9,66€ 5,47% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN VE83C C 0,68€ 9,42€ 4,62% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT 22 RY8FB C 0,30€ 9,80€ 7,27% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN AJ8FB C 3,35€ 9,47€ 5,02% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN UX07C C 0,60€ 9,85€ 5,26% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN M508T C 0,77€ 8,84€ 4,05% UNICREDIT BANK AG
ENGI/SOGE 22 038HS C 12,43€ 13,00€ 0,73% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/SOGE 22 4L59S C 12,48€ 14,00€ 0,89% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 1Q29S C 0,54€ 10,09€ 7,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN D130T C 0,47€ 10,35€ 6,82% UNICREDIT BANK AG
GDF/CITI WT OPEN VK26C C 0,50€ 10,35€ 6,38% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN 7996T C 0,54€ 10,02€ 5,88% UNICREDIT BANK AG
GDF/UCB WT OPEN L826T C 0,35€ 11,01€ 9,52% UNICREDIT BANK AG
GDF/CITI WT OPEN 3K38C C 0,37€ 11,01€ 8,82% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 7V12S C 0,35€ 11,10€ 9,52% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN L497T C 0,44€ 10,51€ 7,32% UNICREDIT BANK AG
GDF/UCB WT OPEN L854T C 0,25€ 11,51€ 8,89% UNICREDIT BANK AG
GDF/CITI WT OPEN 3T46C C 0,27€ 11,51€ 12,50% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN L953T C 0,35€ 11,01€ 9,52% UNICREDIT BANK AG
GDF/UCB WT OPEN M687T C 0,14€ 12,00€ 16,67% UNICREDIT BANK AG
GDF/CITI WT OPEN 3T47C C 0,17€ 12,01€ 21,43% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN L857T P 0,08€ 12,99€ -27,27% UNICREDIT BANK AG
GDF/CITI P-WT OPEN TW87C P 0,12€ 13,01€ -20,00% CITIGROUP GLOB MKTS EUROPE AG
GDF/CITI P-WT OPEN 19XSC P 0,25€ 13,66€ -10,71% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN 2009T P 0,21€ 13,69€ -12,50% UNICREDIT BANK AG
GDF/CITI P-WT OPEN LJ79C P 0,30€ 13,92€ -9,09% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE P-WT OPEN 54M2S P 0,28€ 14,11€ -14,06% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT OPEN LB55C P 0,40€ 14,40€ -6,98% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN H826T P 0,46€ 14,95€ -6,12% UNICREDIT BANK AG
GDF/CITI P-WT OPEN 3T48C P 0,52€ 14,99€ -3,70% CITIGROUP GLOB MKTS EUROPE AG
GDF/SOGE WT OPEN 3232Z C 1,27€ 6,50€ 3,27% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 27S9Z C 6,16€ 6,67€ 3,13% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 2549Z C 1,15€ 7,05€ 2,69% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN HT93S C 5,65€ 7,20€ 2,99% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 255AZ C 1,04€ 7,58€ 1,97% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN F895T C 0,92€ 8,08€ 2,22% UNICREDIT BANK AG
GDF/SOGE WT OPEN 255BZ C 0,94€ 8,10€ 3,31% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 27T0Z C 4,66€ 8,17€ 2,37% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 1J99S C 0,85€ 8,60€ 6,96% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CB31S C 4,13€ 8,71€ 3,88% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 7938T C 0,77€ 8,85€ 4,05% UNICREDIT BANK AG
GDF/SOGE WT OPEN 613SS C 0,74€ 9,09€ 4,26% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 5436T C 0,67€ 9,35€ 4,69% UNICREDIT BANK AG
GDF/SOGE WT OPEN BK85S C 3,16€ 9,72€ 5,37% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN M434T C 0,57€ 9,85€ 5,56% UNICREDIT BANK AG
1