• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

ENGIE

FR0010208488 - GSZ
Cotation du 17:55 19/04/24
  • 15,93€
  • +0,70%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
GDF/BNP WT OPEN H408B C 1,53€ 1,02€ 0,66% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN 6645N C 14,51€ 1,44€ 0,69% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 9A69S C 5,00€ 10,00€ -0,20% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN N191S C 6,12€ 9,80€ 0,82% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN I96MB C 5,73€ 10,34€ 1,78% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DF3HB C 6,02€ 9,95€ 1,69% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 8K01C C 1,17€ 10,07€ 1,74% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 3W3NB C 6,06€ 9,90€ 1,51% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 36J9S C 1,04€ 10,73€ 0,98% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT 24 2A66S C 4,00€ 11,00€ -0,25% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN B877T C 4,86€ 11,00€ 1,67% UNICREDIT BANK GMBH
GDF/BNPI WT OPEN WA7KB C 4,87€ 11,21€ 2,10% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN DK6HB C 5,11€ 10,86€ 2,00% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN JH4MB C 5,58€ 10,37€ 1,83% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 9A71S C 3,51€ 11,50€ -0,28% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 2161T C 4,29€ 11,31€ 1,90% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7223S C 4,59€ 11,33€ 1,10% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 6R7KB C 4,15€ 11,93€ 2,73% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 1D0NB C 0,29€ 12,00€ 3,57% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A67S C 3,01€ 12,00€ -0,33% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 937VS C 4,10€ 11,82€ 1,24% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0725T C 3,55€ 12,02€ 2,31% UNICREDIT BANK GMBH
GDF/BNPI WT OPEN 7XHKB C 4,02€ 11,96€ 2,56% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN K4HKB C 3,57€ 12,45€ 2,89% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A68S C 2,51€ 12,50€ -0,40% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN B892T C 3,37€ 12,50€ 2,43% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7224S C 3,52€ 12,39€ 1,44% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN BF7KB C 4,49€ 11,47€ 2,51% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN RK8KB C 3,23€ 12,77€ 3,53% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 2D0NB C 0,19€ 13,00€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A69S C 2,01€ 13,00€ -0,50% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN J278S C 3,04€ 12,87€ 1,67% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 4B4KB C 3,30€ 12,68€ 3,14% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN YF4KB C 2,77€ 13,24€ 3,75% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN F07KB C 3,78€ 12,17€ 2,72% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 2A71S C 1,53€ 13,50€ -0,33% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN 0484T C 2,02€ 13,52€ 3,59% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 7278S C 2,46€ 13,46€ 2,07% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT 24 E40NB C 0,10€ 14,00€ 11,11% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 5N94S C 1,06€ 14,00€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN W35KB C 2,41€ 13,56€ 4,34% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN TH05C C 0,46€ 13,63€ 6,98% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN P85KB C 1,88€ 14,15€ 6,23% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN T07LB C 3,05€ 12,83€ 3,40% BNP PARIBAS ISSUANCE BV
GDF/SGE WT OPEN 6N31S C 1,93€ 13,98€ 2,66% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 2C9NB C 1,20€ 14,82€ 8,22% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN T5BOB C 1,66€ 14,31€ 6,43% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT 24 A9IOB C 0,04€ 15,00€ 0,00% BNP PARIBAS ISSUANCE BV
GDF/SGE WT 24 8G48S C 0,07€ 15,00€ -7,14% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN A1LOB C 0,61€ 15,42€ 19,80% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3NLOB C 1,15€ 14,83€ 9,66% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN 4YRNB P 0,67€ 16,62€ -27,57% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 QT9NB P 0,11€ 16,00€ -21,43% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 B89NB P 0,11€ 16,00€ -21,43% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN Q5PNB P 0,54€ 16,28€ -15,75% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 7L67S P 1,58€ 16,50€ -0,63% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN 5D7MB P 2,44€ 18,34€ -4,31% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT OPEN 4F74S P 1,13€ 17,01€ -4,24% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 0848T P 1,17€ 17,04€ -6,40% UNICREDIT BANK GMBH
GDF/BNPI P-WT 24 RT9NB P 0,26€ 17,00€ -3,70% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 C89NB P 0,26€ 17,00€ -3,70% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN E69KB P 1,95€ 17,76€ -5,33% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN X8LLB P 3,36€ 19,18€ -3,17% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN Q4DLB P 1,65€ 17,40€ -6,27% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 7L68S P 3,11€ 17,50€ 1,63% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 2054T P 1,64€ 17,50€ -4,65% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN 2AFLB P 2,92€ 18,73€ -3,64% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT 24 1RIOB P 0,36€ 18,00€ -2,70% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN BM4MB P 4,40€ 20,22€ -2,44% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN 0X3NB P 2,42€ 18,20€ -4,35% BNP PARIBAS ISSUANCE BV
GDF/UCB P-WT OPEN A118T P 2,65€ 18,53€ -2,93% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN 2I9MB P 2,71€ 18,46€ -3,57% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 8G49S P 0,83€ 18,50€ 1,23% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE P-WT OPEN 36Q1S P 3,20€ 19,08€ -1,54% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN IB7NB P 4,97€ 20,79€ -2,17% BNP PARIBAS ISSUANCE BV
GDF/UCB P-WT OPEN 8032T P 3,05€ 18,94€ -2,87% UNICREDIT BANK GMBH
GDF/BNPI P-WT OPEN SZ7LB P 3,24€ 19,02€ -5,40% BNP PARIBAS ISSUANCE BV
GDF/BNPI P-WT OPEN GQ8MB P 4,09€ 19,90€ -2,62% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT 24 1D75S P 5,11€ 19,50€ 0,79% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI P-WT OPEN ML5MB P 4,59€ 20,29€ -2,34% BNP PARIBAS ISSUANCE BV
GDF/SGE P-WT OPEN 6N32S P 5,24€ 21,11€ -0,95% SOCIETE GENERALE EFFEKTEN GMBH
GDF/RBS WT OPEN 6724N C 10,96€ 4,99€ 0,83% BNP PARIBAS ISSUANCE BV
GDF/RBS WT OPEN W413N C 10,92€ 5,03€ 0,93% BNP PARIBAS ISSUANCE BV
ENGI/SOGE WT OPEN 224WZ C 1,93€ 6,29€ 0,52% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 256MB C 1,81€ 6,86€ 1,12% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 76YQC C 1,77€ 7,14€ 1,72% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNP WT OPEN ID59B C 0,92€ 7,00€ 1,10% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 04NWB C 8,43€ 7,65€ 1,20% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 043NB C 1,62€ 7,84€ 1,25% BNP PARIBAS ISSUANCE BV
GDF/CITI WT OPEN 49EBC C 1,61€ 7,87€ 1,26% CITIGROUP GLOB MKTS EUROPE AG
GDF/BNPI WT OPEN 8V50B C 8,55€ 7,41€ 1,07% BNP PARIBAS ISSUANCE BV
GDF/SOGE WT OPEN 5B31S C 1,58€ 8,07€ 0,64% SOCIETE GENERALE EFFEKTEN GMBH
GDF/BNPI WT OPEN 7V77B C 7,22€ 8,85€ 1,26% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN H3QLB C 6,89€ 9,13€ 1,62% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN V33NB C 6,27€ 9,81€ 1,62% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN AJ8FB C 6,53€ 9,43€ 1,56% BNP PARIBAS ISSUANCE BV
GDF/BNPI WT OPEN 3ARHB C 7,01€ 8,95€ 1,45% BNP PARIBAS ISSUANCE BV
ENGI/SGE 24 C162S C 14,56€ 16,00€ 0,28% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/SGE 24 C163S C 14,66€ 18,00€ 0,21% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 57F4S C 1,15€ 10,22€ 0,88% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN C243T C 5,85€ 10,00€ 1,39% UNICREDIT BANK GMBH
GDF/SOGE WT OPEN S448S C 5,16€ 10,79€ 0,98% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CC34S C 5,04€ 10,92€ 1,15% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 175YS C 0,92€ 11,35€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 4Z83S C 4,04€ 11,91€ 1,25% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CK78S C 3,93€ 12,03€ 1,32% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN 5C51S C 3,50€ 12,45€ 1,45% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN A875T C 2,97€ 12,58€ 2,41% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 284KS C 2,95€ 13,00€ 1,72% SOCIETE GENERALE EFFEKTEN GMBH
ENGI/CITI WT OPEN WM76C C 1,29€ 13,39€ 4,88% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB WT OPEN 5186T C 2,05€ 13,51€ 3,55% UNICREDIT BANK GMBH
GDF/SGE WT OPEN 1U15S C 2,42€ 13,54€ 2,11% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN J369S C 1,89€ 14,08€ 2,72% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN W252S C 1,39€ 14,58€ 3,73% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SGE WT OPEN 5R51S C 0,91€ 15,07€ 5,81% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB WT OPEN H210T C 0,81€ 15,00€ 9,46% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN R176S P 0,31€ 16,10€ -11,43% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 0617T P 1,58€ 17,45€ -4,24% UNICREDIT BANK GMBH
GDF/UCB P-WT OPEN F401T P 2,07€ 17,95€ -3,72% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN 22Q4S P 2,27€ 18,10€ -2,16% SOCIETE GENERALE EFFEKTEN GMBH
GDF/CITI P-WT OPEN NN90C P 1,58€ 18,99€ -3,66% CITIGROUP GLOB MKTS EUROPE AG
GDF/UCB P-WT OPEN 2064T P 4,11€ 20,00€ -1,91% UNICREDIT BANK GMBH
GDF/SGE P-WT OPEN 1Q84S P 4,26€ 20,10€ -1,16% SOCIETE GENERALE EFFEKTEN GMBH
GDF/UCB P-WT OPEN 5072T P 6,10€ 22,00€ -1,46% UNICREDIT BANK GMBH
GDF/SOGE WT OPEN 3232Z C 1,97€ 6,12€ 0,51% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 2549Z C 1,84€ 6,75€ 0,55% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 27T0Z C 7,93€ 8,03€ 0,75% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN 1J99S C 1,49€ 8,53€ 0,68% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN CB31S C 7,30€ 8,65€ 0,70% SOCIETE GENERALE EFFEKTEN GMBH
GDF/SOGE WT OPEN BK85S C 6,16€ 9,80€ 0,95% SOCIETE GENERALE EFFEKTEN GMBH
1