Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE 10 CW 12/21 | T1ZCB | C | - | - | - | 10,00€ | 5,71% | 17/12/2021 | BNP PARIBAS ARBI |
| ENGIE 10 PW 03/22 | 91NOC | P | 0,12€ | - | - | 10,00€ | -54,55% | 17/03/2022 | CITI GLOB MARKT |
| ENGIE 10 PW 03/22 | V71CB | P | 0,09€ | - | - | 10,00€ | -13,33% | 18/03/2022 | BNP PARIBAS ARBI |
| ENGIE 10 PW 06/22 | U6ZCB | P | 0,15€ | - | - | 10,00€ | -8,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 10 PW 06/22 | 936LS | P | 0,36€ | - | - | 10,00€ | -6,35% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 10 PW 09/21 | 12JMC | P | 0,06€ | - | - | 10,00€ | -83,33% | 16/09/2021 | CITI GLOB MARKT |
| ENGIE 10 PW 12/21 | 15JMC | P | 0,09€ | - | - | 10,00€ | -62,50% | 16/12/2021 | CITI GLOB MARKT |
| ENGIE 10 PW 12/21 | 30W2S | P | 0,14€ | - | - | 10,00€ | -8,70% | 17/12/2021 | SOCIETE GENERALE |
| ENGIE 10 PW 12/21 | 6025T | P | 0,13€ | - | - | 10,00€ | -11,11% | 15/12/2021 | UNICREDIT BANK A |
| ENGIE 10.5 CW 21 | U1ZCB | C | - | - | - | 10,50€ | 7,41% | 17/12/2021 | BNP PARIBAS ARBI |
| ENGIE 10.5 CW 21 | I077T | C | 0,54€ | - | - | 10,50€ | 6,62% | 15/12/2021 | UNICREDIT BANK A |
| ENGIE 10.5 PW 21 | E439T | P | 0,18€ | - | - | 10,50€ | -10,83% | 15/12/2021 | UNICREDIT BANK A |
| ENGIE 10.5 PW 21 | YM8CB | P | 0,04€ | - | - | 10,50€ | 0,00% | 17/09/2021 | BNP PARIBAS ARBI |
| ENGIE 11 CW 03/22 | 205US | C | 0,47€ | - | - | 11,00€ | 4,31% | 18/03/2022 | SOCIETE GENERALE |
| ENGIE 11 CW 06/22 | 44KWC | C | 0,20€ | - | - | 11,00€ | -16,67% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 11 CW 09/21 | 960SS | C | 0,27€ | - | - | 11,00€ | 3,75% | 17/09/2021 | SOCIETE GENERALE |
| ENGIE 11 CW 12/21 | 72JQC | C | 0,19€ | - | - | 11,00€ | -16,67% | 16/12/2021 | CITI GLOB MARKT |
| ENGIE 11 CW 12/21 | V1ZCB | C | 0,17€ | - | - | 11,00€ | 9,76% | 17/12/2021 | BNP PARIBAS ARBI |
| ENGIE 11 CW 12/21 | 961SS | C | 0,39€ | - | - | 11,00€ | 2,94% | 17/12/2021 | SOCIETE GENERALE |
| ENGIE 11 CW 12/21 | 8188T | C | 0,38€ | - | - | 11,00€ | 7,16% | 15/12/2021 | UNICREDIT BANK A |
| ENGIE 11 CW 12/22 | 50KWC | C | 0,21€ | - | - | 11,00€ | -13,79% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 11 PW 03/22 | 90NOC | P | 0,18€ | - | - | 11,00€ | -37,50% | 17/03/2022 | CITI GLOB MARKT |
| ENGIE 11 PW 03/22 | 231XS | P | 0,37€ | - | - | 11,00€ | -6,35% | 18/03/2022 | SOCIETE GENERALE |
| ENGIE 11 PW 09/21 | 11JMC | P | 0,10€ | - | - | 11,00€ | -66,67% | 16/09/2021 | CITI GLOB MARKT |
| ENGIE 11 PW 09/21 | 737SS | P | 0,16€ | - | - | 11,00€ | -8,70% | 17/09/2021 | SOCIETE GENERALE |
| ENGIE 11 PW 09/21 | H949T | P | 0,15€ | - | - | 11,00€ | -20,69% | 15/09/2021 | UNICREDIT BANK A |
| ENGIE 11 PW 12/21 | 14JMC | P | 0,15€ | - | - | 11,00€ | -46,15% | 16/12/2021 | CITI GLOB MARKT |
| ENGIE 11 PW 12/21 | 8ALCB | P | 0,12€ | - | - | 11,00€ | -10,53% | 17/12/2021 | BNP PARIBAS ARBI |
| ENGIE 11 PW 12/21 | 572MS | P | 0,28€ | - | - | 11,00€ | -8,51% | 17/12/2021 | SOCIETE GENERALE |
| ENGIE 11.5 CW 21 | 4176T | C | 0,14€ | - | - | 11,50€ | 10,62% | 15/09/2021 | UNICREDIT BANK A |
| ENGIE 11.5 CW 21 | 735SS | C | 0,14€ | - | - | 11,50€ | 10,87% | 17/09/2021 | SOCIETE GENERALE |
| ENGIE 11.5 CW 21 | B746T | C | 0,26€ | - | - | 11,50€ | 7,31% | 15/12/2021 | UNICREDIT BANK A |
| ENGIE 11.5 CW 21 | ZM8CB | C | 0,06€ | - | - | 11,50€ | 10,53% | 17/09/2021 | BNP PARIBAS ARBI |
| ENGIE 11.5 CW 21 | 570MS | C | 0,26€ | - | - | 11,50€ | 4,17% | 17/12/2021 | SOCIETE GENERALE |
| ENGIE 11.5 PW 21 | 6676T | P | 0,39€ | - | - | 11,50€ | -10,91% | 15/12/2021 | UNICREDIT BANK A |
| ENGIE 11.5 PW 21 | 8NVCB | P | 0,11€ | - | - | 11,50€ | -11,76% | 17/09/2021 | BNP PARIBAS ARBI |
| ENGIE 12 CW 03/22 | 40KWC | C | 0,14€ | - | - | 12,00€ | -25,00% | 17/03/2022 | CITI GLOB MARKT |
| ENGIE 12 CW 03/22 | 739SS | C | 0,25€ | - | - | 12,00€ | 3,17% | 18/03/2022 | SOCIETE GENERALE |
| ENGIE 12 CW 03/22 | 0M8CB | C | 0,11€ | - | - | 12,00€ | 7,41% | 18/03/2022 | BNP PARIBAS ARBI |
| ENGIE 12 CW 03/22 | G704T | C | 0,24€ | - | - | 12,00€ | 5,21% | 16/03/2022 | UNICREDIT BANK A |
| ENGIE 12 CW 06/22 | 45KWC | C | 0,13€ | - | - | 12,00€ | -26,67% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 12 CW 06/22 | 570SS | C | 0,23€ | - | - | 12,00€ | 5,17% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 12 CW 06/22 | W71CB | C | 0,09€ | - | - | 12,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 12 CW 09/21 | 79JLC | C | 0,07€ | - | - | 12,00€ | -55,56% | 16/09/2021 | CITI GLOB MARKT |
| ENGIE 12 CW 09/21 | D965T | C | 0,07€ | - | - | 12,00€ | 10,08% | 15/09/2021 | UNICREDIT BANK A |
| ENGIE 12 CW 12/21 | 82JLC | C | 0,10€ | - | - | 12,00€ | -38,46% | 16/12/2021 | CITI GLOB MARKT |
| ENGIE 12 CW 12/21 | J2ACB | C | 0,08€ | - | - | 12,00€ | 0,00% | 17/12/2021 | BNP PARIBAS ARBI |
| ENGIE 12 CW 12/21 | 94Z2S | C | 0,17€ | - | - | 12,00€ | 4,26% | 17/12/2021 | SOCIETE GENERALE |
| ENGIE 12 CW 12/22 | 51KWC | C | 0,17€ | - | - | 12,00€ | -20,00% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 12 PW 03/22 | 87NOC | P | 0,29€ | - | - | 12,00€ | -26,92% | 17/03/2022 | CITI GLOB MARKT |
| ENGIE 12 PW 03/22 | Q6ZCB | P | 0,27€ | - | - | 12,00€ | -8,51% | 18/03/2022 | BNP PARIBAS ARBI |
| ENGIE 12 PW 09/21 | 93JLC | P | 0,22€ | - | - | 12,00€ | -38,89% | 16/09/2021 | CITI GLOB MARKT |
| ENGIE 12 PW 09/21 | E123T | P | 0,45€ | - | - | 12,00€ | -14,08% | 15/09/2021 | UNICREDIT BANK A |
| ENGIE 12 PW 12/21 | 13JMC | P | 0,26€ | - | - | 12,00€ | -30,43% | 16/12/2021 | CITI GLOB MARKT |
| ENGIE 12 PW 12/21 | 7236T | P | 0,55€ | - | - | 12,00€ | -10,13% | 15/12/2021 | UNICREDIT BANK A |
| ENGIE 12.5 CW 21 | 6NVCB | C | 0,02€ | - | - | 12,50€ | 0,00% | 17/09/2021 | BNP PARIBAS ARBI |
| ENGIE 12.5 CW 21 | E126T | C | 0,10€ | - | - | 12,50€ | 4,08% | 15/12/2021 | UNICREDIT BANK A |
| ENGIE 12.5 CW 21 | 736SS | C | 0,04€ | - | - | 12,50€ | 15,38% | 17/09/2021 | SOCIETE GENERALE |
| ENGIE 12.5 CW 21 | 571MS | C | 0,11€ | - | - | 12,50€ | 0,00% | 17/12/2021 | SOCIETE GENERALE |
| ENGIE 12.5 PW 21 | 9NVCB | P | - | - | - | 12,50€ | -4,76% | 17/09/2021 | BNP PARIBAS ARBI |
| ENGIE 13 CW 03/22 | 30W3S | C | 0,12€ | - | - | 13,00€ | 6,90% | 18/03/2022 | SOCIETE GENERALE |
| ENGIE 13 CW 03/22 | 41KWC | C | 0,08€ | - | - | 13,00€ | -50,00% | 17/03/2022 | CITI GLOB MARKT |
| ENGIE 13 CW 06/22 | 46KWC | C | 0,08€ | - | - | 13,00€ | -50,00% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 13 CW 06/22 | 740SS | C | 0,12€ | - | - | 13,00€ | 0,00% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 13 CW 09/21 | 81JLC | C | 0,05€ | - | - | 13,00€ | -98,00% | 16/09/2021 | CITI GLOB MARKT |
| ENGIE 13 CW 12/21 | 83JLC | C | 0,06€ | - | - | 13,00€ | -57,14% | 16/12/2021 | CITI GLOB MARKT |
| ENGIE 13 CW 12/21 | 7ALCB | C | 0,03€ | - | - | 13,00€ | 28,57% | 17/12/2021 | BNP PARIBAS ARBI |
| ENGIE 13 CW 12/21 | 738SS | C | 0,06€ | - | - | 13,00€ | 5,56% | 17/12/2021 | SOCIETE GENERALE |
| ENGIE 13 CW 12/22 | 52KWC | C | 0,12€ | - | - | 13,00€ | -35,71% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 13 PW 03/22 | 939XS | P | 1,02€ | - | - | 13,00€ | -3,89% | 18/03/2022 | SOCIETE GENERALE |
| ENGIE 13.5 CW 21 | 7NVCB | C | - | - | - | 13,50€ | 0,00% | 17/09/2021 | BNP PARIBAS ARBI |
| ENGIE 14 CW 03/22 | 42KWC | C | 0,06€ | - | - | 14,00€ | -71,43% | 17/03/2022 | CITI GLOB MARKT |
| ENGIE 14 CW 03/22 | P6ZCB | C | 0,03€ | - | - | 14,00€ | 40,00% | 18/03/2022 | BNP PARIBAS ARBI |
| ENGIE 14 CW 03/22 | 067TS | C | 0,07€ | - | - | 14,00€ | 0,00% | 18/03/2022 | SOCIETE GENERALE |
| ENGIE 14 CW 06/22 | 47KWC | C | 0,06€ | - | - | 14,00€ | -61,43% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 14 CW 06/22 | 379XS | C | 0,07€ | - | - | 14,00€ | 0,00% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 14 CW 06/22 | R6ZCB | C | 0,03€ | - | - | 14,00€ | 40,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 14 CW 12/21 | 85JLC | C | 0,05€ | - | - | 14,00€ | -83,33% | 16/12/2021 | CITI GLOB MARKT |
| ENGIE 14 CW 12/22 | 53KWC | C | 0,09€ | - | - | 14,00€ | -50,00% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 15 CW 03/22 | 43KWC | C | 0,05€ | - | - | 15,00€ | -83,33% | 17/03/2022 | CITI GLOB MARKT |
| ENGIE 15 CW 06/22 | 49KWC | C | 0,06€ | - | - | 15,00€ | -83,33% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 15 CW 12/22 | 55KWC | C | 0,07€ | - | - | 15,00€ | -57,14% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 16 CW 06/22 | 940XS | C | 0,02€ | - | - | 16,00€ | 0,00% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 16 CW 12/22 | 56KWC | C | 0,06€ | - | - | 16,00€ | -83,33% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 9 PW 03/22 | 315MS | P | 0,11€ | - | - | 9,00€ | -10,53% | 18/03/2022 | SOCIETE GENERALE |
| ENGIE 9 PW 06/22 | X71CB | P | 0,09€ | - | - | 9,00€ | -13,33% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 9.5 PW 0622 | T6ZCB | P | 0,11€ | - | - | 9,50€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| GDF SUEZ 10 PW 21 | 31B1S | P | 0,06€ | - | - | 10,00€ | -22,22% | 17/09/2021 | SOCIETE GENERALE |
| GDF SUEZ 10 PW 21 | G1ZBB | P | - | - | - | 10,00€ | 250,00% | 17/09/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 10 PW 21 | K1ZBB | P | 0,06€ | - | - | 10,00€ | -18,18% | 17/12/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 11 CW 21 | RI1BB | C | 0,09€ | - | - | 11,00€ | 6,06% | 17/09/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 11 PW 21 | D985T | P | 0,27€ | - | - | 11,00€ | -10,92% | 15/12/2021 | UNICREDIT BANK A |
| GDF SUEZ 11 PW 21 | 3IZBB | P | 0,07€ | - | - | 11,00€ | -18,18% | 17/09/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 12 CW 21 | 36E9S | C | 0,10€ | - | - | 12,00€ | 8,00% | 17/09/2021 | SOCIETE GENERALE |
| GDF SUEZ 12 CW 21 | AP1BB | C | 0,04€ | - | - | 12,00€ | 18,18% | 17/09/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 12 CW 21 | C362T | C | 0,16€ | - | - | 12,00€ | 6,14% | 15/12/2021 | UNICREDIT BANK A |
| GDF SUEZ 12 PW 21 | 06L6S | P | 0,46€ | - | - | 12,00€ | -10,00% | 17/09/2021 | SOCIETE GENERALE |
| GDF SUEZ 12 PW 21 | 69M2S | P | 0,56€ | - | - | 12,00€ | -5,43% | 17/12/2021 | SOCIETE GENERALE |
| GDF SUEZ 12 PW 21 | H1ZBB | P | 0,19€ | - | - | 12,00€ | -19,35% | 17/09/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 12 PW 21 | M1ZBB | P | 0,23€ | - | - | 12,00€ | -10,26% | 17/12/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 13 CW 21 | 58K3S | C | 0,03€ | - | - | 13,00€ | 0,00% | 17/09/2021 | SOCIETE GENERALE |
| GDF SUEZ 13 CW 21 | 1IZBB | C | 0,02€ | - | - | 13,00€ | 25,00% | 17/09/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 13 PW 21 | 4IZBB | P | - | - | - | 13,00€ | -7,14% | 17/09/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 14 CW 21 | 1V80S | C | 0,02€ | - | - | 14,00€ | -42,50% | 17/09/2021 | SOCIETE GENERALE |
| GDF SUEZ 14 CW 21 | 28G1S | C | 0,02€ | - | - | 14,00€ | 0,00% | 17/12/2021 | SOCIETE GENERALE |
| GDF SUEZ 14 CW 21 | G947T | C | - | - | - | 14,00€ | 0,00% | 15/09/2021 | UNICREDIT BANK A |
| GDF SUEZ 14 CW 21 | H418T | C | 0,02€ | - | - | 14,00€ | 0,00% | 15/12/2021 | UNICREDIT BANK A |
| GDF SUEZ 14 CW 21 | F1ZBB | C | 0,01€ | - | - | 14,00€ | 0,00% | 17/09/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 14 CW 21 | I1ZBB | C | 0,02€ | - | - | 14,00€ | 0,00% | 17/12/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 15 CW 21 | 09P7S | C | 0,02€ | - | - | 15,00€ | -10,00% | 17/12/2021 | SOCIETE GENERALE |
| GDF SUEZ 15 CW 21 | 09P8S | C | - | - | - | 15,00€ | 9,52% | 17/09/2021 | SOCIETE GENERALE |
| GDF SUEZ 15 CW 21 | E974T | C | 0,00€ | - | - | 15,00€ | 0,00% | 15/09/2021 | UNICREDIT BANK A |
| GDF SUEZ 15 CW 21 | 2IZBB | C | 0,00€ | - | - | 15,00€ | 0,00% | 17/09/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 15 CW 22 | 96T4S | C | 0,03€ | - | - | 15,00€ | 0,00% | 18/03/2022 | SOCIETE GENERALE |
| GDF SUEZ 16 CW 21 | 83Q6S | C | 0,01€ | - | - | 16,00€ | 0,00% | 17/09/2021 | SOCIETE GENERALE |
| GDF SUEZ 16 CW 21 | 15R6S | C | 0,02€ | - | - | 16,00€ | 0,00% | 17/12/2021 | SOCIETE GENERALE |
| GDF SUEZ 16 CW 21 | J1ZBB | C | 0,02€ | - | - | 16,00€ | 0,00% | 17/12/2021 | BNP PARIBAS ARBI |
| GDF SUEZ 17 CW 21 | 39Y2S | C | - | - | - | 17,00€ | 0,00% | 17/09/2021 | SOCIETE GENERALE |
| GDF SUEZ 9.5 PW 21 | 5IZBB | P | 0,05€ | - | - | 9,50€ | -22,22% | 17/12/2021 | BNP PARIBAS ARBI |
| GDF SUEZ12.5CW21 | 0679T | C | 0,03€ | - | - | 12,50€ | 8,33% | 15/09/2021 | UNICREDIT BANK A |
| GDF SUEZ13.25CW21 | A035T | C | 0,01€ | - | - | 13,25€ | 0,00% | 15/09/2021 | UNICREDIT BANK A |
| GDF SUEZ14.5CW21 | 3401T | C | 0,00€ | - | - | 14,50€ | 0,00% | 15/09/2021 | UNICREDIT BANK A |
