Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| ENGIE 10 CW 06/22 | 8389T | C | 1,37€ | - | - | 10,00€ | 11,11% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 10 CW 06/22 | C44FB | C | - | - | - | 10,00€ | -0,69% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 10 CW 09/22 | 8396T | C | 1,45€ | - | - | 10,00€ | 10,32% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 10 CW 12/22 | 8403T | C | 1,51€ | - | - | 10,00€ | 9,77% | 14/12/2022 | UNICREDIT BANK A |
| ENGIE 10 PW 06/22 | U6ZCB | P | - | - | - | 10,00€ | -23,81% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 10 PW 06/22 | 936LS | P | 0,03€ | - | - | 10,00€ | -11,11% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 10 PW 06/22 | Q4GDB | P | - | - | - | 10,00€ | -8,33% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 10 PW 06/22 | EJ95C | P | 0,05€ | - | - | 10,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 10 PW 06/22 | 3ECFB | P | 0,03€ | - | - | 10,00€ | -22,22% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 10 PW 09/22 | H02FB | P | 0,13€ | - | - | 10,00€ | -6,90% | 16/09/2022 | BNP PARIBAS ARBI |
| ENGIE 10 PW 12/22 | 3E27S | P | 0,22€ | - | - | 10,00€ | -6,25% | 16/12/2022 | SOCIETE GENERALE |
| ENGIE 10 PW 12/22 | A2XGB | P | 0,21€ | - | - | 10,00€ | -8,51% | 16/12/2022 | BNP PARIBAS ARBI |
| ENGIE 10.5 CW 22 | 6254T | C | 1,13€ | - | - | 10,50€ | 13,98% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 10.5 CW 22 | D44FB | C | 1,12€ | - | - | 10,50€ | 11,83% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 10.5 CW 22 | 2N27S | C | - | - | - | 10,50€ | 10,83% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 10.5 CW 22 | D952T | C | 1,23€ | - | - | 10,50€ | 11,43% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 10.5 CW 22 | 2255T | C | 1,30€ | - | - | 10,50€ | 11,50% | 14/12/2022 | UNICREDIT BANK A |
| ENGIE 11 CW 06/22 | 44KWC | C | 0,42€ | - | - | 11,00€ | 21,21% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 11 CW 06/22 | 6256T | C | 0,89€ | - | - | 11,00€ | 16,90% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 11 CW 06/22 | JB5FB | C | 0,88€ | - | - | 11,00€ | 13,29% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 11 CW 06/22 | 2N28S | C | - | - | - | 11,00€ | 16,20% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 11 CW 09/22 | E44FB | C | 1,03€ | - | - | 11,00€ | 11,56% | 16/09/2022 | BNP PARIBAS ARBI |
| ENGIE 11 CW 09/22 | 2N31S | C | 1,01€ | - | - | 11,00€ | 7,78% | 16/09/2022 | SOCIETE GENERALE |
| ENGIE 11 CW 09/22 | 9766T | C | 1,02€ | - | - | 11,00€ | 14,12% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 11 CW 12/22 | 50KWC | C | 0,44€ | - | - | 11,00€ | 10,53% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 11 CW 12/22 | 2N32S | C | 1,10€ | - | - | 11,00€ | 6,00% | 16/12/2022 | SOCIETE GENERALE |
| ENGIE 11 CW 12/22 | D955T | C | 1,11€ | - | - | 11,00€ | 12,63% | 14/12/2022 | UNICREDIT BANK A |
| ENGIE 11 PW 03/23 | 3Q51S | P | 0,38€ | - | - | 11,00€ | -3,61% | 17/03/2023 | SOCIETE GENERALE |
| ENGIE 11 PW 06/22 | EJ94C | P | 0,07€ | - | - | 11,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 11 PW 06/22 | 7356T | P | - | - | - | 11,00€ | -10,48% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 11 PW 06/22 | B2WFB | P | 0,06€ | - | - | 11,00€ | -11,76% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 11 PW 09/22 | 128LS | P | 0,23€ | - | - | 11,00€ | -4,08% | 16/09/2022 | SOCIETE GENERALE |
| ENGIE 11 PW 09/22 | 0FCFB | P | 0,21€ | - | - | 11,00€ | -8,16% | 16/09/2022 | BNP PARIBAS ARBI |
| ENGIE 11.5 CW 22 | 6258T | C | 0,66€ | - | - | 11,50€ | 22,00% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 11.5 CW 22 | 8398T | C | 0,82€ | - | - | 11,50€ | 18,18% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 11.5 CW 22 | F44FB | C | 0,67€ | - | - | 11,50€ | 17,82% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 11.5 CW 22 | 2N29S | C | 0,63€ | - | - | 11,50€ | 13,21% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 11.5 CW 22 | D973T | C | 0,92€ | - | - | 11,50€ | 15,58% | 14/12/2022 | UNICREDIT BANK A |
| ENGIE 11.5 CW 23 | 2N34S | C | 1,01€ | - | - | 11,50€ | 7,18% | 17/03/2023 | SOCIETE GENERALE |
| ENGIE 12 CW 06/22 | 45KWC | C | 0,22€ | - | - | 12,00€ | 17,65% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 12 CW 06/22 | 570SS | C | 0,44€ | - | - | 12,00€ | 20,00% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 12 CW 06/22 | W71CB | C | - | - | - | 12,00€ | 4,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 12 CW 06/22 | T4GDB | C | 0,46€ | - | - | 12,00€ | 24,62% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 12 CW 06/22 | H495T | C | 0,46€ | - | - | 12,00€ | 31,25% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 12 CW 09/22 | 528NS | C | 0,64€ | - | - | 12,00€ | 12,04% | 16/09/2022 | SOCIETE GENERALE |
| ENGIE 12 CW 09/22 | 5ECFB | C | 0,66€ | - | - | 12,00€ | 13,33% | 16/09/2022 | BNP PARIBAS ARBI |
| ENGIE 12 CW 09/22 | 8401T | C | 0,64€ | - | - | 12,00€ | 22,00% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 12 CW 09/22 | 2S82C | C | 0,29€ | - | - | 12,00€ | 12,50% | 15/09/2022 | CITI GLOB MARKT |
| ENGIE 12 CW 12/22 | 51KWC | C | 0,33€ | - | - | 12,00€ | 10,71% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 12 CW 12/22 | 2N33S | C | 0,75€ | - | - | 12,00€ | -2,70% | 16/12/2022 | SOCIETE GENERALE |
| ENGIE 12 CW 12/22 | D984T | C | 0,75€ | - | - | 12,00€ | 16,13% | 14/12/2022 | UNICREDIT BANK A |
| ENGIE 12 CW 12/22 | 9HYGB | C | 0,78€ | - | - | 12,00€ | 12,40% | 16/12/2022 | BNP PARIBAS ARBI |
| ENGIE 12 PW 06/22 | 621VS | P | 0,15€ | - | - | 12,00€ | -12,82% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 12 PW 06/22 | FT26C | P | - | - | - | 12,00€ | 30,00% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 12 PW 06/22 | 7376T | P | 0,13€ | - | - | 12,00€ | -21,05% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 12 PW 06/22 | VN0EB | P | 0,14€ | - | - | 12,00€ | -19,51% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 12 PW 09/22 | H40EB | P | 0,35€ | - | - | 12,00€ | -9,88% | 16/09/2022 | BNP PARIBAS ARBI |
| ENGIE 12 PW 12/22 | A484S | P | 0,47€ | - | - | 12,00€ | -4,85% | 16/12/2022 | SOCIETE GENERALE |
| ENGIE 12 PW 12/22 | 9ECFB | P | 0,46€ | - | - | 12,00€ | -7,62% | 16/12/2022 | BNP PARIBAS ARBI |
| ENGIE 12.5 CW 22 | J676T | C | 0,28€ | - | - | 12,50€ | 47,06% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 12.5 CW 22 | 6260T | C | 0,49€ | - | - | 12,50€ | 25,00% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 12.5 CW 22 | D985T | C | 0,60€ | - | - | 12,50€ | 20,83% | 14/12/2022 | UNICREDIT BANK A |
| ENGIE 12.5 CW 23 | 2N35S | C | 0,71€ | - | - | 12,50€ | 11,57% | 17/03/2023 | SOCIETE GENERALE |
| ENGIE 12.5 CW 23 | 6V17S | C | 0,65€ | - | - | 12,50€ | 9,32% | 16/06/2023 | SOCIETE GENERALE |
| ENGIE 13 CW 06/22 | 46KWC | C | 0,10€ | - | - | 13,00€ | 12,50% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 13 CW 06/22 | 740SS | C | 0,17€ | - | - | 13,00€ | -16,67% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 13 CW 06/22 | I514T | C | 0,15€ | - | - | 13,00€ | 75,00% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 13 CW 06/22 | 2ECFB | C | 0,16€ | - | - | 13,00€ | 47,06% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 13 CW 09/22 | 582VS | C | 0,35€ | - | - | 13,00€ | 15,79% | 16/09/2022 | SOCIETE GENERALE |
| ENGIE 13 CW 09/22 | D564T | C | 0,35€ | - | - | 13,00€ | 32,00% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 13 CW 09/22 | 6ECFB | C | 0,37€ | - | - | 13,00€ | 22,64% | 16/09/2022 | BNP PARIBAS ARBI |
| ENGIE 13 CW 09/22 | 2S83C | C | 0,17€ | - | - | 13,00€ | 14,29% | 15/09/2022 | CITI GLOB MARKT |
| ENGIE 13 CW 12/22 | 52KWC | C | 0,21€ | - | - | 13,00€ | 11,11% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 13 CW 12/22 | 055DS | C | 0,48€ | - | - | 13,00€ | 15,19% | 16/12/2022 | SOCIETE GENERALE |
| ENGIE 13 CW 12/22 | G455T | C | 0,47€ | - | - | 13,00€ | 25,00% | 14/12/2022 | UNICREDIT BANK A |
| ENGIE 13 CW 12/22 | 8ECFB | C | 0,49€ | - | - | 13,00€ | 15,58% | 16/12/2022 | BNP PARIBAS ARBI |
| ENGIE 13 PW 06/22 | LC35C | P | - | - | - | 13,00€ | 25,58% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 13 PW 06/22 | C622T | P | - | - | - | 13,00€ | 15,59% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 13 PW 09/22 | 961CS | P | 0,58€ | - | - | 13,00€ | -7,03% | 16/09/2022 | SOCIETE GENERALE |
| ENGIE 13 PW 09/22 | 7ECFB | P | 0,55€ | - | - | 13,00€ | -9,16% | 16/09/2022 | BNP PARIBAS ARBI |
| ENGIE 13.5 CW 22 | J677T | C | 0,07€ | - | - | 13,50€ | 100,00% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 13.5 CW 22 | 3620T | C | 0,24€ | - | - | 13,50€ | 43,75% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 14 CW 06/22 | 47KWC | C | - | - | - | 14,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 14 CW 06/22 | 379XS | C | 0,05€ | - | - | 14,00€ | 50,00% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 14 CW 06/22 | R6ZCB | C | - | - | - | 14,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 14 CW 06/22 | F257T | C | 0,03€ | - | - | 14,00€ | 200,00% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 14 CW 06/22 | 3Y2EB | C | - | - | - | 14,00€ | -85,71% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 14 CW 09/22 | 529NS | C | 0,17€ | - | - | 14,00€ | 14,29% | 16/09/2022 | SOCIETE GENERALE |
| ENGIE 14 CW 09/22 | J40EB | C | 0,17€ | - | - | 14,00€ | 26,09% | 16/09/2022 | BNP PARIBAS ARBI |
| ENGIE 14 CW 09/22 | D565T | C | 0,16€ | - | - | 14,00€ | 50,00% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 14 CW 09/22 | 3Z98C | C | 0,10€ | - | - | 14,00€ | - | 15/09/2022 | CITI GLOB MARKT |
| ENGIE 14 CW 12/22 | 53KWC | C | 0,13€ | - | - | 14,00€ | 18,18% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 14 PW 06/22 | 913DS | P | - | - | - | 14,00€ | 6,50% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 14 PW 06/22 | 4ECFB | P | - | - | - | 14,00€ | -14,10% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 14 PW 12/22 | B677S | P | 0,99€ | - | - | 14,00€ | -5,99% | 16/12/2022 | SOCIETE GENERALE |
| ENGIE 14 PW 12/22 | 0ECFB | P | - | - | - | 14,00€ | -13,86% | 16/12/2022 | BNP PARIBAS ARBI |
| ENGIE 14.5 CW 22 | D796T | C | - | - | - | 14,50€ | -44,68% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 14.5 CW 22 | B737T | C | 0,01€ | - | - | 14,50€ | 0,00% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 14.5 CW 23 | 6V18S | C | 0,30€ | - | - | 14,50€ | 3,85% | 16/06/2023 | SOCIETE GENERALE |
| ENGIE 15 CW 06/22 | 49KWC | C | 0,00€ | - | - | 15,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 15 CW 06/22 | R789S | C | 0,01€ | - | - | 15,00€ | -36,59% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 15 CW 06/22 | 2FCFB | C | - | - | - | 15,00€ | -96,67% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 15 CW 06/22 | I823T | C | - | - | - | 15,00€ | -13,33% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 15 CW 09/22 | H264T | C | 0,06€ | - | - | 15,00€ | 50,00% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 15 CW 09/22 | 1T25S | C | 0,08€ | - | - | 15,00€ | - | 16/09/2022 | SOCIETE GENERALE |
| ENGIE 15 CW 12/22 | 55KWC | C | - | - | - | 15,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 15 CW 12/22 | 056DS | C | 0,16€ | - | - | 15,00€ | 20,83% | 16/12/2022 | SOCIETE GENERALE |
| ENGIE 15 CW 12/22 | 8DCFB | C | 0,14€ | - | - | 15,00€ | 19,05% | 16/12/2022 | BNP PARIBAS ARBI |
| ENGIE 15 PW 09/22 | E442S | P | - | - | - | 15,00€ | -5,01% | 16/09/2022 | SOCIETE GENERALE |
| ENGIE 15.5 CW 22 | I849T | C | - | - | - | 15,50€ | -50,00% | 14/09/2022 | UNICREDIT BANK A |
| ENGIE 16 CW 03/23 | E443S | C | 0,11€ | - | - | 16,00€ | 18,75% | 17/03/2023 | SOCIETE GENERALE |
| ENGIE 16 CW 06/22 | 940XS | C | - | - | - | 16,00€ | 27,59% | 17/06/2022 | SOCIETE GENERALE |
| ENGIE 16 CW 09/22 | 914DS | C | 0,05€ | - | - | 16,00€ | 10,00% | 16/09/2022 | SOCIETE GENERALE |
| ENGIE 16 CW 09/22 | 1FCFB | C | 0,03€ | - | - | 16,00€ | 66,67% | 16/09/2022 | BNP PARIBAS ARBI |
| ENGIE 16 CW 12/22 | 56KWC | C | - | - | - | 16,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 17 CW 12/22 | SS13C | C | - | - | - | 17,00€ | 0,00% | 15/12/2022 | CITI GLOB MARKT |
| ENGIE 7 PW 06/22 | W34FB | P | - | - | - | 7,00€ | 100,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 7.5 PW 0622 | X34FB | P | - | - | - | 7,50€ | 25,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 8 PW 06/22 | UK67C | P | - | - | - | 8,00€ | -16,67% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 8 PW 06/22 | HB5FB | P | - | - | - | 8,00€ | -42,86% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 8 PW 09/22 | Y34FB | P | 0,05€ | - | - | 8,00€ | 0,00% | 16/09/2022 | BNP PARIBAS ARBI |
| ENGIE 8.5 PW 0622 | Z34FB | P | 0,02€ | - | - | 8,50€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 9 PW 03/23 | 3Q49S | P | 0,20€ | - | - | 9,00€ | 0,00% | 17/03/2023 | SOCIETE GENERALE |
| ENGIE 9 PW 06/22 | X71CB | P | - | - | - | 9,00€ | -27,27% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 9 PW 06/22 | EJ96C | P | 0,05€ | - | - | 9,00€ | 0,00% | 16/06/2022 | CITI GLOB MARKT |
| ENGIE 9 PW 06/22 | IB5FB | P | 0,02€ | - | - | 9,00€ | 0,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 9 PW 06/22 | H713T | P | 0,01€ | - | - | 9,00€ | -33,33% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 9 PW 09/22 | A44FB | P | 0,08€ | - | - | 9,00€ | -10,53% | 16/09/2022 | BNP PARIBAS ARBI |
| ENGIE 9 PW 09/22 | 5E69S | P | 0,11€ | - | - | 9,00€ | -4,55% | 16/09/2022 | SOCIETE GENERALE |
| ENGIE 9.5 CW 0622 | 8388T | C | - | - | - | 9,50€ | -15,85% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 9.5 CW 0622 | G382T | C | 1,60€ | - | - | 9,50€ | 9,22% | 15/06/2022 | UNICREDIT BANK A |
| ENGIE 9.5 PW 0622 | T6ZCB | P | - | - | - | 9,50€ | -20,00% | 17/06/2022 | BNP PARIBAS ARBI |
| ENGIE 9.5 PW 0622 | B44FB | P | 0,03€ | - | - | 9,50€ | -28,57% | 17/06/2022 | BNP PARIBAS ARBI |
