TABLEAU DE BORD

CAC 40

  • -0,32%
  • 6.612,76 Pts

NASDAQ 100

  • -0,59%
  • 14.959,90 Pts

DOW JONES

  • -0,42%
  • 34.935,47 Pts

EUR/USD

  • +0,00%
  • 1,1869

EURONEXT 100

  • -0,51%
  • 1.281,19 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.612,76 Pts
  • -0,32%
ESSILOR INTL 159,16€ +3,38%
SAINT GOBAIN 60,25€ +3,11%
LEGRAND 94,92€ +2,09%
CARREFOUR 15,66€ -3,81%
UNIBAIL-RODAMCO-WESTFIELD 70,17€ -3,78%
RENAULT 32,03€ -3,35%
ACTION

ENGIE

FR0010208488 - GSZ
Cotation du 17:37 30/07/21
  • 11,25€
  • -3,00%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
ENGIE 10 CW 12/21 T1ZCB C - - - 10,00€ 5,71% 17/12/2021 BNP PARIBAS ARBI
ENGIE 10 PW 03/22 91NOC P 0,12€ - - 10,00€ -54,55% 17/03/2022 CITI GLOB MARKT
ENGIE 10 PW 03/22 V71CB P 0,09€ - - 10,00€ -13,33% 18/03/2022 BNP PARIBAS ARBI
ENGIE 10 PW 06/22 U6ZCB P 0,15€ - - 10,00€ -8,00% 17/06/2022 BNP PARIBAS ARBI
ENGIE 10 PW 06/22 936LS P 0,36€ - - 10,00€ -6,35% 17/06/2022 SOCIETE GENERALE
ENGIE 10 PW 09/21 12JMC P 0,06€ - - 10,00€ -83,33% 16/09/2021 CITI GLOB MARKT
ENGIE 10 PW 12/21 15JMC P 0,09€ - - 10,00€ -62,50% 16/12/2021 CITI GLOB MARKT
ENGIE 10 PW 12/21 30W2S P 0,14€ - - 10,00€ -8,70% 17/12/2021 SOCIETE GENERALE
ENGIE 10 PW 12/21 6025T P 0,13€ - - 10,00€ -11,11% 15/12/2021 UNICREDIT BANK A
ENGIE 10.5 CW 21 U1ZCB C - - - 10,50€ 7,41% 17/12/2021 BNP PARIBAS ARBI
ENGIE 10.5 CW 21 I077T C 0,54€ - - 10,50€ 6,62% 15/12/2021 UNICREDIT BANK A
ENGIE 10.5 PW 21 E439T P 0,18€ - - 10,50€ -10,83% 15/12/2021 UNICREDIT BANK A
ENGIE 10.5 PW 21 YM8CB P 0,04€ - - 10,50€ 0,00% 17/09/2021 BNP PARIBAS ARBI
ENGIE 11 CW 03/22 205US C 0,47€ - - 11,00€ 4,31% 18/03/2022 SOCIETE GENERALE
ENGIE 11 CW 06/22 44KWC C 0,20€ - - 11,00€ -16,67% 16/06/2022 CITI GLOB MARKT
ENGIE 11 CW 09/21 960SS C 0,27€ - - 11,00€ 3,75% 17/09/2021 SOCIETE GENERALE
ENGIE 11 CW 12/21 72JQC C 0,19€ - - 11,00€ -16,67% 16/12/2021 CITI GLOB MARKT
ENGIE 11 CW 12/21 V1ZCB C 0,17€ - - 11,00€ 9,76% 17/12/2021 BNP PARIBAS ARBI
ENGIE 11 CW 12/21 961SS C 0,39€ - - 11,00€ 2,94% 17/12/2021 SOCIETE GENERALE
ENGIE 11 CW 12/21 8188T C 0,38€ - - 11,00€ 7,16% 15/12/2021 UNICREDIT BANK A
ENGIE 11 CW 12/22 50KWC C 0,21€ - - 11,00€ -13,79% 15/12/2022 CITI GLOB MARKT
ENGIE 11 PW 03/22 90NOC P 0,18€ - - 11,00€ -37,50% 17/03/2022 CITI GLOB MARKT
ENGIE 11 PW 03/22 231XS P 0,37€ - - 11,00€ -6,35% 18/03/2022 SOCIETE GENERALE
ENGIE 11 PW 09/21 11JMC P 0,10€ - - 11,00€ -66,67% 16/09/2021 CITI GLOB MARKT
ENGIE 11 PW 09/21 737SS P 0,16€ - - 11,00€ -8,70% 17/09/2021 SOCIETE GENERALE
ENGIE 11 PW 09/21 H949T P 0,15€ - - 11,00€ -20,69% 15/09/2021 UNICREDIT BANK A
ENGIE 11 PW 12/21 14JMC P 0,15€ - - 11,00€ -46,15% 16/12/2021 CITI GLOB MARKT
ENGIE 11 PW 12/21 8ALCB P 0,12€ - - 11,00€ -10,53% 17/12/2021 BNP PARIBAS ARBI
ENGIE 11 PW 12/21 572MS P 0,28€ - - 11,00€ -8,51% 17/12/2021 SOCIETE GENERALE
ENGIE 11.5 CW 21 4176T C 0,14€ - - 11,50€ 10,62% 15/09/2021 UNICREDIT BANK A
ENGIE 11.5 CW 21 735SS C 0,14€ - - 11,50€ 10,87% 17/09/2021 SOCIETE GENERALE
ENGIE 11.5 CW 21 B746T C 0,26€ - - 11,50€ 7,31% 15/12/2021 UNICREDIT BANK A
ENGIE 11.5 CW 21 ZM8CB C 0,06€ - - 11,50€ 10,53% 17/09/2021 BNP PARIBAS ARBI
ENGIE 11.5 CW 21 570MS C 0,26€ - - 11,50€ 4,17% 17/12/2021 SOCIETE GENERALE
ENGIE 11.5 PW 21 6676T P 0,39€ - - 11,50€ -10,91% 15/12/2021 UNICREDIT BANK A
ENGIE 11.5 PW 21 8NVCB P 0,11€ - - 11,50€ -11,76% 17/09/2021 BNP PARIBAS ARBI
ENGIE 12 CW 03/22 40KWC C 0,14€ - - 12,00€ -25,00% 17/03/2022 CITI GLOB MARKT
ENGIE 12 CW 03/22 739SS C 0,25€ - - 12,00€ 3,17% 18/03/2022 SOCIETE GENERALE
ENGIE 12 CW 03/22 0M8CB C 0,11€ - - 12,00€ 7,41% 18/03/2022 BNP PARIBAS ARBI
ENGIE 12 CW 03/22 G704T C 0,24€ - - 12,00€ 5,21% 16/03/2022 UNICREDIT BANK A
ENGIE 12 CW 06/22 45KWC C 0,13€ - - 12,00€ -26,67% 16/06/2022 CITI GLOB MARKT
ENGIE 12 CW 06/22 570SS C 0,23€ - - 12,00€ 5,17% 17/06/2022 SOCIETE GENERALE
ENGIE 12 CW 06/22 W71CB C 0,09€ - - 12,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
ENGIE 12 CW 09/21 79JLC C 0,07€ - - 12,00€ -55,56% 16/09/2021 CITI GLOB MARKT
ENGIE 12 CW 09/21 D965T C 0,07€ - - 12,00€ 10,08% 15/09/2021 UNICREDIT BANK A
ENGIE 12 CW 12/21 82JLC C 0,10€ - - 12,00€ -38,46% 16/12/2021 CITI GLOB MARKT
ENGIE 12 CW 12/21 J2ACB C 0,08€ - - 12,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
ENGIE 12 CW 12/21 94Z2S C 0,17€ - - 12,00€ 4,26% 17/12/2021 SOCIETE GENERALE
ENGIE 12 CW 12/22 51KWC C 0,17€ - - 12,00€ -20,00% 15/12/2022 CITI GLOB MARKT
ENGIE 12 PW 03/22 87NOC P 0,29€ - - 12,00€ -26,92% 17/03/2022 CITI GLOB MARKT
ENGIE 12 PW 03/22 Q6ZCB P 0,27€ - - 12,00€ -8,51% 18/03/2022 BNP PARIBAS ARBI
ENGIE 12 PW 09/21 93JLC P 0,22€ - - 12,00€ -38,89% 16/09/2021 CITI GLOB MARKT
ENGIE 12 PW 09/21 E123T P 0,45€ - - 12,00€ -14,08% 15/09/2021 UNICREDIT BANK A
ENGIE 12 PW 12/21 13JMC P 0,26€ - - 12,00€ -30,43% 16/12/2021 CITI GLOB MARKT
ENGIE 12 PW 12/21 7236T P 0,55€ - - 12,00€ -10,13% 15/12/2021 UNICREDIT BANK A
ENGIE 12.5 CW 21 6NVCB C 0,02€ - - 12,50€ 0,00% 17/09/2021 BNP PARIBAS ARBI
ENGIE 12.5 CW 21 E126T C 0,10€ - - 12,50€ 4,08% 15/12/2021 UNICREDIT BANK A
ENGIE 12.5 CW 21 736SS C 0,04€ - - 12,50€ 15,38% 17/09/2021 SOCIETE GENERALE
ENGIE 12.5 CW 21 571MS C 0,11€ - - 12,50€ 0,00% 17/12/2021 SOCIETE GENERALE
ENGIE 12.5 PW 21 9NVCB P - - - 12,50€ -4,76% 17/09/2021 BNP PARIBAS ARBI
ENGIE 13 CW 03/22 30W3S C 0,12€ - - 13,00€ 6,90% 18/03/2022 SOCIETE GENERALE
ENGIE 13 CW 03/22 41KWC C 0,08€ - - 13,00€ -50,00% 17/03/2022 CITI GLOB MARKT
ENGIE 13 CW 06/22 46KWC C 0,08€ - - 13,00€ -50,00% 16/06/2022 CITI GLOB MARKT
ENGIE 13 CW 06/22 740SS C 0,12€ - - 13,00€ 0,00% 17/06/2022 SOCIETE GENERALE
ENGIE 13 CW 09/21 81JLC C 0,05€ - - 13,00€ -98,00% 16/09/2021 CITI GLOB MARKT
ENGIE 13 CW 12/21 83JLC C 0,06€ - - 13,00€ -57,14% 16/12/2021 CITI GLOB MARKT
ENGIE 13 CW 12/21 7ALCB C 0,03€ - - 13,00€ 28,57% 17/12/2021 BNP PARIBAS ARBI
ENGIE 13 CW 12/21 738SS C 0,06€ - - 13,00€ 5,56% 17/12/2021 SOCIETE GENERALE
ENGIE 13 CW 12/22 52KWC C 0,12€ - - 13,00€ -35,71% 15/12/2022 CITI GLOB MARKT
ENGIE 13 PW 03/22 939XS P 1,02€ - - 13,00€ -3,89% 18/03/2022 SOCIETE GENERALE
ENGIE 13.5 CW 21 7NVCB C - - - 13,50€ 0,00% 17/09/2021 BNP PARIBAS ARBI
ENGIE 14 CW 03/22 42KWC C 0,06€ - - 14,00€ -71,43% 17/03/2022 CITI GLOB MARKT
ENGIE 14 CW 03/22 P6ZCB C 0,03€ - - 14,00€ 40,00% 18/03/2022 BNP PARIBAS ARBI
ENGIE 14 CW 03/22 067TS C 0,07€ - - 14,00€ 0,00% 18/03/2022 SOCIETE GENERALE
ENGIE 14 CW 06/22 47KWC C 0,06€ - - 14,00€ -61,43% 16/06/2022 CITI GLOB MARKT
ENGIE 14 CW 06/22 379XS C 0,07€ - - 14,00€ 0,00% 17/06/2022 SOCIETE GENERALE
ENGIE 14 CW 06/22 R6ZCB C 0,03€ - - 14,00€ 40,00% 17/06/2022 BNP PARIBAS ARBI
ENGIE 14 CW 12/21 85JLC C 0,05€ - - 14,00€ -83,33% 16/12/2021 CITI GLOB MARKT
ENGIE 14 CW 12/22 53KWC C 0,09€ - - 14,00€ -50,00% 15/12/2022 CITI GLOB MARKT
ENGIE 15 CW 03/22 43KWC C 0,05€ - - 15,00€ -83,33% 17/03/2022 CITI GLOB MARKT
ENGIE 15 CW 06/22 49KWC C 0,06€ - - 15,00€ -83,33% 16/06/2022 CITI GLOB MARKT
ENGIE 15 CW 12/22 55KWC C 0,07€ - - 15,00€ -57,14% 15/12/2022 CITI GLOB MARKT
ENGIE 16 CW 06/22 940XS C 0,02€ - - 16,00€ 0,00% 17/06/2022 SOCIETE GENERALE
ENGIE 16 CW 12/22 56KWC C 0,06€ - - 16,00€ -83,33% 15/12/2022 CITI GLOB MARKT
ENGIE 9 PW 03/22 315MS P 0,11€ - - 9,00€ -10,53% 18/03/2022 SOCIETE GENERALE
ENGIE 9 PW 06/22 X71CB P 0,09€ - - 9,00€ -13,33% 17/06/2022 BNP PARIBAS ARBI
ENGIE 9.5 PW 0622 T6ZCB P 0,11€ - - 9,50€ 0,00% 17/06/2022 BNP PARIBAS ARBI
GDF SUEZ 10 PW 21 31B1S P 0,06€ - - 10,00€ -22,22% 17/09/2021 SOCIETE GENERALE
GDF SUEZ 10 PW 21 G1ZBB P - - - 10,00€ 250,00% 17/09/2021 BNP PARIBAS ARBI
GDF SUEZ 10 PW 21 K1ZBB P 0,06€ - - 10,00€ -18,18% 17/12/2021 BNP PARIBAS ARBI
GDF SUEZ 11 CW 21 RI1BB C 0,09€ - - 11,00€ 6,06% 17/09/2021 BNP PARIBAS ARBI
GDF SUEZ 11 PW 21 D985T P 0,27€ - - 11,00€ -10,92% 15/12/2021 UNICREDIT BANK A
GDF SUEZ 11 PW 21 3IZBB P 0,07€ - - 11,00€ -18,18% 17/09/2021 BNP PARIBAS ARBI
GDF SUEZ 12 CW 21 36E9S C 0,10€ - - 12,00€ 8,00% 17/09/2021 SOCIETE GENERALE
GDF SUEZ 12 CW 21 AP1BB C 0,04€ - - 12,00€ 18,18% 17/09/2021 BNP PARIBAS ARBI
GDF SUEZ 12 CW 21 C362T C 0,16€ - - 12,00€ 6,14% 15/12/2021 UNICREDIT BANK A
GDF SUEZ 12 PW 21 06L6S P 0,46€ - - 12,00€ -10,00% 17/09/2021 SOCIETE GENERALE
GDF SUEZ 12 PW 21 69M2S P 0,56€ - - 12,00€ -5,43% 17/12/2021 SOCIETE GENERALE
GDF SUEZ 12 PW 21 H1ZBB P 0,19€ - - 12,00€ -19,35% 17/09/2021 BNP PARIBAS ARBI
GDF SUEZ 12 PW 21 M1ZBB P 0,23€ - - 12,00€ -10,26% 17/12/2021 BNP PARIBAS ARBI
GDF SUEZ 13 CW 21 58K3S C 0,03€ - - 13,00€ 0,00% 17/09/2021 SOCIETE GENERALE
GDF SUEZ 13 CW 21 1IZBB C 0,02€ - - 13,00€ 25,00% 17/09/2021 BNP PARIBAS ARBI
GDF SUEZ 13 PW 21 4IZBB P - - - 13,00€ -7,14% 17/09/2021 BNP PARIBAS ARBI
GDF SUEZ 14 CW 21 1V80S C 0,02€ - - 14,00€ -42,50% 17/09/2021 SOCIETE GENERALE
GDF SUEZ 14 CW 21 28G1S C 0,02€ - - 14,00€ 0,00% 17/12/2021 SOCIETE GENERALE
GDF SUEZ 14 CW 21 G947T C - - - 14,00€ 0,00% 15/09/2021 UNICREDIT BANK A
GDF SUEZ 14 CW 21 H418T C 0,02€ - - 14,00€ 0,00% 15/12/2021 UNICREDIT BANK A
GDF SUEZ 14 CW 21 F1ZBB C 0,01€ - - 14,00€ 0,00% 17/09/2021 BNP PARIBAS ARBI
GDF SUEZ 14 CW 21 I1ZBB C 0,02€ - - 14,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
GDF SUEZ 15 CW 21 09P7S C 0,02€ - - 15,00€ -10,00% 17/12/2021 SOCIETE GENERALE
GDF SUEZ 15 CW 21 09P8S C - - - 15,00€ 9,52% 17/09/2021 SOCIETE GENERALE
GDF SUEZ 15 CW 21 E974T C 0,00€ - - 15,00€ 0,00% 15/09/2021 UNICREDIT BANK A
GDF SUEZ 15 CW 21 2IZBB C 0,00€ - - 15,00€ 0,00% 17/09/2021 BNP PARIBAS ARBI
GDF SUEZ 15 CW 22 96T4S C 0,03€ - - 15,00€ 0,00% 18/03/2022 SOCIETE GENERALE
GDF SUEZ 16 CW 21 83Q6S C 0,01€ - - 16,00€ 0,00% 17/09/2021 SOCIETE GENERALE
GDF SUEZ 16 CW 21 15R6S C 0,02€ - - 16,00€ 0,00% 17/12/2021 SOCIETE GENERALE
GDF SUEZ 16 CW 21 J1ZBB C 0,02€ - - 16,00€ 0,00% 17/12/2021 BNP PARIBAS ARBI
GDF SUEZ 17 CW 21 39Y2S C - - - 17,00€ 0,00% 17/09/2021 SOCIETE GENERALE
GDF SUEZ 9.5 PW 21 5IZBB P 0,05€ - - 9,50€ -22,22% 17/12/2021 BNP PARIBAS ARBI
GDF SUEZ12.5CW21 0679T C 0,03€ - - 12,50€ 8,33% 15/09/2021 UNICREDIT BANK A
GDF SUEZ13.25CW21 A035T C 0,01€ - - 13,25€ 0,00% 15/09/2021 UNICREDIT BANK A
GDF SUEZ14.5CW21 3401T C 0,00€ - - 14,50€ 0,00% 15/09/2021 UNICREDIT BANK A