TABLEAU DE BORD

CAC 40

  • +0,20%
  • 6.285,24 Pts

NASDAQ 100

  • -0,34%
  • 11.835,62 Pts

DOW JONES

  • +0,03%
  • 31.261,90 Pts

EUR/USD

  • +0,00%
  • 1,0550

EURONEXT 100

  • +0,39%
  • 1.200,49 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.285,24 Pts
  • +0,20%
UNIBAIL-RODAMCO-WESTFIELD 66,17€ +3,21%
VEOLIA ENVIRONN. 25,87€ +2,74%
SANOFI 102,30€ +2,24%
LVMH 556,60€ -2,09%
HERMES INTL 1.034,50€ -1,94%
CARREFOUR 19,11€ -1,82%
ACTION

ENGIE

FR0010208488 - GSZ
Cotation du 17:35 20/05/22
  • 12,64€
  • +1,35%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
ENGIE 10 CW 06/22 8389T C 1,37€ - - 10,00€ 11,11% 15/06/2022 UNICREDIT BANK A
ENGIE 10 CW 06/22 C44FB C - - - 10,00€ -0,69% 17/06/2022 BNP PARIBAS ARBI
ENGIE 10 CW 09/22 8396T C 1,45€ - - 10,00€ 10,32% 14/09/2022 UNICREDIT BANK A
ENGIE 10 CW 12/22 8403T C 1,51€ - - 10,00€ 9,77% 14/12/2022 UNICREDIT BANK A
ENGIE 10 PW 06/22 U6ZCB P - - - 10,00€ -23,81% 17/06/2022 BNP PARIBAS ARBI
ENGIE 10 PW 06/22 936LS P 0,03€ - - 10,00€ -11,11% 17/06/2022 SOCIETE GENERALE
ENGIE 10 PW 06/22 Q4GDB P - - - 10,00€ -8,33% 17/06/2022 BNP PARIBAS ARBI
ENGIE 10 PW 06/22 EJ95C P 0,05€ - - 10,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ENGIE 10 PW 06/22 3ECFB P 0,03€ - - 10,00€ -22,22% 17/06/2022 BNP PARIBAS ARBI
ENGIE 10 PW 09/22 H02FB P 0,13€ - - 10,00€ -6,90% 16/09/2022 BNP PARIBAS ARBI
ENGIE 10 PW 12/22 3E27S P 0,22€ - - 10,00€ -6,25% 16/12/2022 SOCIETE GENERALE
ENGIE 10 PW 12/22 A2XGB P 0,21€ - - 10,00€ -8,51% 16/12/2022 BNP PARIBAS ARBI
ENGIE 10.5 CW 22 6254T C 1,13€ - - 10,50€ 13,98% 15/06/2022 UNICREDIT BANK A
ENGIE 10.5 CW 22 D44FB C 1,12€ - - 10,50€ 11,83% 17/06/2022 BNP PARIBAS ARBI
ENGIE 10.5 CW 22 2N27S C - - - 10,50€ 10,83% 17/06/2022 SOCIETE GENERALE
ENGIE 10.5 CW 22 D952T C 1,23€ - - 10,50€ 11,43% 14/09/2022 UNICREDIT BANK A
ENGIE 10.5 CW 22 2255T C 1,30€ - - 10,50€ 11,50% 14/12/2022 UNICREDIT BANK A
ENGIE 11 CW 06/22 44KWC C 0,42€ - - 11,00€ 21,21% 16/06/2022 CITI GLOB MARKT
ENGIE 11 CW 06/22 6256T C 0,89€ - - 11,00€ 16,90% 15/06/2022 UNICREDIT BANK A
ENGIE 11 CW 06/22 JB5FB C 0,88€ - - 11,00€ 13,29% 17/06/2022 BNP PARIBAS ARBI
ENGIE 11 CW 06/22 2N28S C - - - 11,00€ 16,20% 17/06/2022 SOCIETE GENERALE
ENGIE 11 CW 09/22 E44FB C 1,03€ - - 11,00€ 11,56% 16/09/2022 BNP PARIBAS ARBI
ENGIE 11 CW 09/22 2N31S C 1,01€ - - 11,00€ 7,78% 16/09/2022 SOCIETE GENERALE
ENGIE 11 CW 09/22 9766T C 1,02€ - - 11,00€ 14,12% 14/09/2022 UNICREDIT BANK A
ENGIE 11 CW 12/22 50KWC C 0,44€ - - 11,00€ 10,53% 15/12/2022 CITI GLOB MARKT
ENGIE 11 CW 12/22 2N32S C 1,10€ - - 11,00€ 6,00% 16/12/2022 SOCIETE GENERALE
ENGIE 11 CW 12/22 D955T C 1,11€ - - 11,00€ 12,63% 14/12/2022 UNICREDIT BANK A
ENGIE 11 PW 03/23 3Q51S P 0,38€ - - 11,00€ -3,61% 17/03/2023 SOCIETE GENERALE
ENGIE 11 PW 06/22 EJ94C P 0,07€ - - 11,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ENGIE 11 PW 06/22 7356T P - - - 11,00€ -10,48% 15/06/2022 UNICREDIT BANK A
ENGIE 11 PW 06/22 B2WFB P 0,06€ - - 11,00€ -11,76% 17/06/2022 BNP PARIBAS ARBI
ENGIE 11 PW 09/22 128LS P 0,23€ - - 11,00€ -4,08% 16/09/2022 SOCIETE GENERALE
ENGIE 11 PW 09/22 0FCFB P 0,21€ - - 11,00€ -8,16% 16/09/2022 BNP PARIBAS ARBI
ENGIE 11.5 CW 22 6258T C 0,66€ - - 11,50€ 22,00% 15/06/2022 UNICREDIT BANK A
ENGIE 11.5 CW 22 8398T C 0,82€ - - 11,50€ 18,18% 14/09/2022 UNICREDIT BANK A
ENGIE 11.5 CW 22 F44FB C 0,67€ - - 11,50€ 17,82% 17/06/2022 BNP PARIBAS ARBI
ENGIE 11.5 CW 22 2N29S C 0,63€ - - 11,50€ 13,21% 17/06/2022 SOCIETE GENERALE
ENGIE 11.5 CW 22 D973T C 0,92€ - - 11,50€ 15,58% 14/12/2022 UNICREDIT BANK A
ENGIE 11.5 CW 23 2N34S C 1,01€ - - 11,50€ 7,18% 17/03/2023 SOCIETE GENERALE
ENGIE 12 CW 06/22 45KWC C 0,22€ - - 12,00€ 17,65% 16/06/2022 CITI GLOB MARKT
ENGIE 12 CW 06/22 570SS C 0,44€ - - 12,00€ 20,00% 17/06/2022 SOCIETE GENERALE
ENGIE 12 CW 06/22 W71CB C - - - 12,00€ 4,00% 17/06/2022 BNP PARIBAS ARBI
ENGIE 12 CW 06/22 T4GDB C 0,46€ - - 12,00€ 24,62% 17/06/2022 BNP PARIBAS ARBI
ENGIE 12 CW 06/22 H495T C 0,46€ - - 12,00€ 31,25% 15/06/2022 UNICREDIT BANK A
ENGIE 12 CW 09/22 528NS C 0,64€ - - 12,00€ 12,04% 16/09/2022 SOCIETE GENERALE
ENGIE 12 CW 09/22 5ECFB C 0,66€ - - 12,00€ 13,33% 16/09/2022 BNP PARIBAS ARBI
ENGIE 12 CW 09/22 8401T C 0,64€ - - 12,00€ 22,00% 14/09/2022 UNICREDIT BANK A
ENGIE 12 CW 09/22 2S82C C 0,29€ - - 12,00€ 12,50% 15/09/2022 CITI GLOB MARKT
ENGIE 12 CW 12/22 51KWC C 0,33€ - - 12,00€ 10,71% 15/12/2022 CITI GLOB MARKT
ENGIE 12 CW 12/22 2N33S C 0,75€ - - 12,00€ -2,70% 16/12/2022 SOCIETE GENERALE
ENGIE 12 CW 12/22 D984T C 0,75€ - - 12,00€ 16,13% 14/12/2022 UNICREDIT BANK A
ENGIE 12 CW 12/22 9HYGB C 0,78€ - - 12,00€ 12,40% 16/12/2022 BNP PARIBAS ARBI
ENGIE 12 PW 06/22 621VS P 0,15€ - - 12,00€ -12,82% 17/06/2022 SOCIETE GENERALE
ENGIE 12 PW 06/22 FT26C P - - - 12,00€ 30,00% 16/06/2022 CITI GLOB MARKT
ENGIE 12 PW 06/22 7376T P 0,13€ - - 12,00€ -21,05% 15/06/2022 UNICREDIT BANK A
ENGIE 12 PW 06/22 VN0EB P 0,14€ - - 12,00€ -19,51% 17/06/2022 BNP PARIBAS ARBI
ENGIE 12 PW 09/22 H40EB P 0,35€ - - 12,00€ -9,88% 16/09/2022 BNP PARIBAS ARBI
ENGIE 12 PW 12/22 A484S P 0,47€ - - 12,00€ -4,85% 16/12/2022 SOCIETE GENERALE
ENGIE 12 PW 12/22 9ECFB P 0,46€ - - 12,00€ -7,62% 16/12/2022 BNP PARIBAS ARBI
ENGIE 12.5 CW 22 J676T C 0,28€ - - 12,50€ 47,06% 15/06/2022 UNICREDIT BANK A
ENGIE 12.5 CW 22 6260T C 0,49€ - - 12,50€ 25,00% 14/09/2022 UNICREDIT BANK A
ENGIE 12.5 CW 22 D985T C 0,60€ - - 12,50€ 20,83% 14/12/2022 UNICREDIT BANK A
ENGIE 12.5 CW 23 2N35S C 0,71€ - - 12,50€ 11,57% 17/03/2023 SOCIETE GENERALE
ENGIE 12.5 CW 23 6V17S C 0,65€ - - 12,50€ 9,32% 16/06/2023 SOCIETE GENERALE
ENGIE 13 CW 06/22 46KWC C 0,10€ - - 13,00€ 12,50% 16/06/2022 CITI GLOB MARKT
ENGIE 13 CW 06/22 740SS C 0,17€ - - 13,00€ -16,67% 17/06/2022 SOCIETE GENERALE
ENGIE 13 CW 06/22 I514T C 0,15€ - - 13,00€ 75,00% 15/06/2022 UNICREDIT BANK A
ENGIE 13 CW 06/22 2ECFB C 0,16€ - - 13,00€ 47,06% 17/06/2022 BNP PARIBAS ARBI
ENGIE 13 CW 09/22 582VS C 0,35€ - - 13,00€ 15,79% 16/09/2022 SOCIETE GENERALE
ENGIE 13 CW 09/22 D564T C 0,35€ - - 13,00€ 32,00% 14/09/2022 UNICREDIT BANK A
ENGIE 13 CW 09/22 6ECFB C 0,37€ - - 13,00€ 22,64% 16/09/2022 BNP PARIBAS ARBI
ENGIE 13 CW 09/22 2S83C C 0,17€ - - 13,00€ 14,29% 15/09/2022 CITI GLOB MARKT
ENGIE 13 CW 12/22 52KWC C 0,21€ - - 13,00€ 11,11% 15/12/2022 CITI GLOB MARKT
ENGIE 13 CW 12/22 055DS C 0,48€ - - 13,00€ 15,19% 16/12/2022 SOCIETE GENERALE
ENGIE 13 CW 12/22 G455T C 0,47€ - - 13,00€ 25,00% 14/12/2022 UNICREDIT BANK A
ENGIE 13 CW 12/22 8ECFB C 0,49€ - - 13,00€ 15,58% 16/12/2022 BNP PARIBAS ARBI
ENGIE 13 PW 06/22 LC35C P - - - 13,00€ 25,58% 16/06/2022 CITI GLOB MARKT
ENGIE 13 PW 06/22 C622T P - - - 13,00€ 15,59% 15/06/2022 UNICREDIT BANK A
ENGIE 13 PW 09/22 961CS P 0,58€ - - 13,00€ -7,03% 16/09/2022 SOCIETE GENERALE
ENGIE 13 PW 09/22 7ECFB P 0,55€ - - 13,00€ -9,16% 16/09/2022 BNP PARIBAS ARBI
ENGIE 13.5 CW 22 J677T C 0,07€ - - 13,50€ 100,00% 15/06/2022 UNICREDIT BANK A
ENGIE 13.5 CW 22 3620T C 0,24€ - - 13,50€ 43,75% 14/09/2022 UNICREDIT BANK A
ENGIE 14 CW 06/22 47KWC C - - - 14,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ENGIE 14 CW 06/22 379XS C 0,05€ - - 14,00€ 50,00% 17/06/2022 SOCIETE GENERALE
ENGIE 14 CW 06/22 R6ZCB C - - - 14,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
ENGIE 14 CW 06/22 F257T C 0,03€ - - 14,00€ 200,00% 15/06/2022 UNICREDIT BANK A
ENGIE 14 CW 06/22 3Y2EB C - - - 14,00€ -85,71% 17/06/2022 BNP PARIBAS ARBI
ENGIE 14 CW 09/22 529NS C 0,17€ - - 14,00€ 14,29% 16/09/2022 SOCIETE GENERALE
ENGIE 14 CW 09/22 J40EB C 0,17€ - - 14,00€ 26,09% 16/09/2022 BNP PARIBAS ARBI
ENGIE 14 CW 09/22 D565T C 0,16€ - - 14,00€ 50,00% 14/09/2022 UNICREDIT BANK A
ENGIE 14 CW 09/22 3Z98C C 0,10€ - - 14,00€ - 15/09/2022 CITI GLOB MARKT
ENGIE 14 CW 12/22 53KWC C 0,13€ - - 14,00€ 18,18% 15/12/2022 CITI GLOB MARKT
ENGIE 14 PW 06/22 913DS P - - - 14,00€ 6,50% 17/06/2022 SOCIETE GENERALE
ENGIE 14 PW 06/22 4ECFB P - - - 14,00€ -14,10% 17/06/2022 BNP PARIBAS ARBI
ENGIE 14 PW 12/22 B677S P 0,99€ - - 14,00€ -5,99% 16/12/2022 SOCIETE GENERALE
ENGIE 14 PW 12/22 0ECFB P - - - 14,00€ -13,86% 16/12/2022 BNP PARIBAS ARBI
ENGIE 14.5 CW 22 D796T C - - - 14,50€ -44,68% 14/09/2022 UNICREDIT BANK A
ENGIE 14.5 CW 22 B737T C 0,01€ - - 14,50€ 0,00% 15/06/2022 UNICREDIT BANK A
ENGIE 14.5 CW 23 6V18S C 0,30€ - - 14,50€ 3,85% 16/06/2023 SOCIETE GENERALE
ENGIE 15 CW 06/22 49KWC C 0,00€ - - 15,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ENGIE 15 CW 06/22 R789S C 0,01€ - - 15,00€ -36,59% 17/06/2022 SOCIETE GENERALE
ENGIE 15 CW 06/22 2FCFB C - - - 15,00€ -96,67% 17/06/2022 BNP PARIBAS ARBI
ENGIE 15 CW 06/22 I823T C - - - 15,00€ -13,33% 15/06/2022 UNICREDIT BANK A
ENGIE 15 CW 09/22 H264T C 0,06€ - - 15,00€ 50,00% 14/09/2022 UNICREDIT BANK A
ENGIE 15 CW 09/22 1T25S C 0,08€ - - 15,00€ - 16/09/2022 SOCIETE GENERALE
ENGIE 15 CW 12/22 55KWC C - - - 15,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ENGIE 15 CW 12/22 056DS C 0,16€ - - 15,00€ 20,83% 16/12/2022 SOCIETE GENERALE
ENGIE 15 CW 12/22 8DCFB C 0,14€ - - 15,00€ 19,05% 16/12/2022 BNP PARIBAS ARBI
ENGIE 15 PW 09/22 E442S P - - - 15,00€ -5,01% 16/09/2022 SOCIETE GENERALE
ENGIE 15.5 CW 22 I849T C - - - 15,50€ -50,00% 14/09/2022 UNICREDIT BANK A
ENGIE 16 CW 03/23 E443S C 0,11€ - - 16,00€ 18,75% 17/03/2023 SOCIETE GENERALE
ENGIE 16 CW 06/22 940XS C - - - 16,00€ 27,59% 17/06/2022 SOCIETE GENERALE
ENGIE 16 CW 09/22 914DS C 0,05€ - - 16,00€ 10,00% 16/09/2022 SOCIETE GENERALE
ENGIE 16 CW 09/22 1FCFB C 0,03€ - - 16,00€ 66,67% 16/09/2022 BNP PARIBAS ARBI
ENGIE 16 CW 12/22 56KWC C - - - 16,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ENGIE 17 CW 12/22 SS13C C - - - 17,00€ 0,00% 15/12/2022 CITI GLOB MARKT
ENGIE 7 PW 06/22 W34FB P - - - 7,00€ 100,00% 17/06/2022 BNP PARIBAS ARBI
ENGIE 7.5 PW 0622 X34FB P - - - 7,50€ 25,00% 17/06/2022 BNP PARIBAS ARBI
ENGIE 8 PW 06/22 UK67C P - - - 8,00€ -16,67% 16/06/2022 CITI GLOB MARKT
ENGIE 8 PW 06/22 HB5FB P - - - 8,00€ -42,86% 17/06/2022 BNP PARIBAS ARBI
ENGIE 8 PW 09/22 Y34FB P 0,05€ - - 8,00€ 0,00% 16/09/2022 BNP PARIBAS ARBI
ENGIE 8.5 PW 0622 Z34FB P 0,02€ - - 8,50€ 0,00% 17/06/2022 BNP PARIBAS ARBI
ENGIE 9 PW 03/23 3Q49S P 0,20€ - - 9,00€ 0,00% 17/03/2023 SOCIETE GENERALE
ENGIE 9 PW 06/22 X71CB P - - - 9,00€ -27,27% 17/06/2022 BNP PARIBAS ARBI
ENGIE 9 PW 06/22 EJ96C P 0,05€ - - 9,00€ 0,00% 16/06/2022 CITI GLOB MARKT
ENGIE 9 PW 06/22 IB5FB P 0,02€ - - 9,00€ 0,00% 17/06/2022 BNP PARIBAS ARBI
ENGIE 9 PW 06/22 H713T P 0,01€ - - 9,00€ -33,33% 15/06/2022 UNICREDIT BANK A
ENGIE 9 PW 09/22 A44FB P 0,08€ - - 9,00€ -10,53% 16/09/2022 BNP PARIBAS ARBI
ENGIE 9 PW 09/22 5E69S P 0,11€ - - 9,00€ -4,55% 16/09/2022 SOCIETE GENERALE
ENGIE 9.5 CW 0622 8388T C - - - 9,50€ -15,85% 15/06/2022 UNICREDIT BANK A
ENGIE 9.5 CW 0622 G382T C 1,60€ - - 9,50€ 9,22% 15/06/2022 UNICREDIT BANK A
ENGIE 9.5 PW 0622 T6ZCB P - - - 9,50€ -20,00% 17/06/2022 BNP PARIBAS ARBI
ENGIE 9.5 PW 0622 B44FB P 0,03€ - - 9,50€ -28,57% 17/06/2022 BNP PARIBAS ARBI