TABLEAU DE BORD

CAC 40

  • +0,01%
  • 8.205,81 Pts

NASDAQ 100

  • -0,14%
  • 18.254,69 Pts

DOW JONES

  • +0,12%
  • 39.807,37 Pts

EUR/USD

  • -0,14%
  • 1,0774

EURONEXT 100

  • +0,10%
  • 1.526,34 Pts

Or

  • +0,68%
  • 2.207,00
  • CAC 40
  • 8.205,81 Pts
  • +0,01%
EUROFINS SCIENTIFIC 59,08€ +2,89%
SOCIETE GENERALE 24,81€ +2,33%
BNP PARIBAS-A- 65,86€ +1,84%
CARREFOUR 15,88€ -1,34%
STELLANTIS BR 26,33€ -1,33%
STMICROELECTRONICS 39,92€ -1,26%
ACTION

ERAMET

FR0000131757 - ERA
Cotation du 17:55 28/03/24
  • 70,45€
  • +1,08%
MENU

Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

glisser pour en voir plus
Nom Mnémo Tapez Cours Barrière désactivante Var Émetteur
ERMET/BNPI P-WT 4WUKB P 3,93€ 109,41€ -1,75% BNP PARIBAS ISSUANCE BV
ERA/SOGE CT L888Z C 5,75€ 12,75€ 1,23% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI WT OPEN 6IYAB C 5,38€ 17,15€ 1,32% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT OPEN IS4AB C 3,86€ 32,30€ 1,58% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT OPEN 0PPNB C 3,30€ 38,27€ 2,17% BNP PARIBAS ISSUANCE BV
ERMET/SGE WT OPEN 944AS C 0,66€ 37,82€ 3,15% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/UCB WT OPEN 0237T C 3,02€ 40,00€ 2,03% UNICREDIT BANK GMBH
ERMET/BNPI WT OPEN I4INB C 3,03€ 40,96€ 2,36% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT OPEN 9XINB C 3,38€ 37,24€ 2,12% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT OPEN K7FNB C 2,73€ 44,04€ 2,63% BNP PARIBAS ISSUANCE BV
ERMET/UCB WT OPEN E232T C 0,29€ 40,61€ 3,57% UNICREDIT BANK GMBH
ERMET/SOGE WT OPEN 15N1S C 0,70€ 42,65€ 2,96% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI WT OPEN B5KBB C 3,01€ 40,80€ 2,03% BNP PARIBAS ISSUANCE BV
ERMET/CITI WT OPEN KQ33C C 1,32€ 43,71€ -3,65% CITIGROUP GLOB MKTS EUROPE AG
ERMET/SGE WT OPEN QC67S C 5,33€ 43,90€ 2,48% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/SGE WT 24 5L33S C 0,60€ 46,50€ 1,71% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI WT OPEN DN4NB C 2,59€ 44,99€ 2,78% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT OPEN DW6LB C 2,30€ 48,32€ 3,14% BNP PARIBAS ISSUANCE BV
ERMET/SGE WT 24 5N38S C 0,53€ 49,50€ 3,96% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/CITI WT OPEN II58C C 1,11€ 47,87€ -4,31% CITIGROUP GLOB MKTS EUROPE AG
ERMET/UCB WT OPEN 7029T C 0,23€ 46,32€ 4,55% UNICREDIT BANK GMBH
ERMET/BNPI WT OPEN 3UDNB C 2,57€ 45,37€ 2,81% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT 24 ZU0NB C 2,03€ 50,00€ 3,58% BNP PARIBAS ISSUANCE BV
ERMET/SGE WT OPEN 49J4S C 0,46€ 47,81€ 2,25% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/SGE WT 24 5L34S C 0,48€ 51,50€ 4,40% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/CITI WT OPEN QX02C C 1,05€ 49,72€ 2,94% CITIGROUP GLOB MKTS EUROPE AG
ERMET/BNPI WT OPEN EW6LB C 1,96€ 51,54€ 3,16% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT 24 YP0NB C 1,83€ 52,00€ 3,99% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT OPEN GP3MB C 2,22€ 48,63€ 3,26% BNP PARIBAS ISSUANCE BV
ERMET/SGE WT 24 5N39S C 0,43€ 53,50€ 4,94% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/SGE WT OPEN 945AS C 0,40€ 50,95€ 5,33% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI WT 24 RJ0NB C 1,65€ 54,00€ 4,44% BNP PARIBAS ISSUANCE BV
ERMET/CITI WT OPEN BQ57C C 0,91€ 52,55€ 3,41% CITIGROUP GLOB MKTS EUROPE AG
ERMET/BNPI WT OPEN J51CB C 2,15€ 49,49€ 3,37% BNP PARIBAS ISSUANCE BV
ERMET/UCB WT OPEN 1554T C 0,18€ 51,17€ 5,88% UNICREDIT BANK GMBH
ERMET/SOGE WT OPEN 188WS C 0,45€ 52,79€ 4,71% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/SGE WT 24 5L35S C 0,38€ 55,50€ 2,74% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI WT 24 3D0NB C 1,45€ 56,00€ 5,09% BNP PARIBAS ISSUANCE BV
ERMET/SGE WT OPEN DG86S C 1,72€ 53,39€ 4,18% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI WT OPEN J3QLB C 1,47€ 56,59€ 5,00% BNP PARIBAS ISSUANCE BV
ERMET/CITI WT OPEN VD50C C 0,79€ 54,99€ 3,95% CITIGROUP GLOB MKTS EUROPE AG
ERMET/BNPI WT OPEN 4HJMB C 1,70€ 53,83€ 4,31% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT 24 4D0NB C 1,28€ 58,00€ 5,81% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT OPEN 3E5LB C 1,81€ 52,91€ 3,44% BNP PARIBAS ISSUANCE BV
ERMET/CITI WT OPEN BG24C C 0,71€ 56,63€ 5,97% CITIGROUP GLOB MKTS EUROPE AG
ERMET/BNPI WT OPEN O70NB C 1,22€ 59,14€ 6,09% BNP PARIBAS ISSUANCE BV
ERMET/SGE WT 24 3P96S C 0,28€ 59,50€ 3,77% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI WT 24 BS1NB C 1,09€ 60,00€ 5,85% BNP PARIBAS ISSUANCE BV
ERMET/CITI WT OPEN UN29C C 0,64€ 57,98€ 4,92% CITIGROUP GLOB MKTS EUROPE AG
ERMET/SGE WT OPEN 3P59S C 0,26€ 57,59€ 4,08% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI WT OPEN BT1NB C 0,91€ 62,21€ 8,33% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT OPEN 3P1NB C 1,45€ 56,56€ 5,09% BNP PARIBAS ISSUANCE BV
ERMET/CITI WT OPEN VI51C C 0,51€ 60,76€ 4,08% CITIGROUP GLOB MKTS EUROPE AG
ERMET/SGE WT 24 8E36S C 0,19€ 63,50€ 12,12% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI WT 24 H1DOB C 0,69€ 65,00€ 9,60% BNP PARIBAS ISSUANCE BV
ERMET/UCB WT OPEN H688T C 0,62€ 65,00€ 10,71% UNICREDIT BANK GMBH
ERMET/BNPI WT OPEN O4DOB C 0,62€ 65,13€ 12,73% BNP PARIBAS ISSUANCE BV
ERMET/SGE WT OPEN 3S52S C 0,17€ 62,45€ 13,79% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/CITI WT OPEN XS47C C 0,49€ 63,46€ 16,67% CITIGROUP GLOB MKTS EUROPE AG
ERMET/SGE WT 24 3S81S C 0,09€ 67,50€ 20,00% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI WT OPEN P4DOB C 0,34€ 67,96€ 21,43% BNP PARIBAS ISSUANCE BV
ERMET/BNPI WT OPEN 9NDOB C 0,93€ 61,78€ 8,19% BNP PARIBAS ISSUANCE BV
ERMET/CITI WT OPEN XV72C C 0,32€ 66,33€ -15,79% CITIGROUP GLOB MKTS EUROPE AG
ERMET/BNPI P-WT 24 W6AOB P 0,71€ 75,00€ -7,84% BNP PARIBAS ISSUANCE BV
ERMET/BNPI P-WT W9NMB P 0,60€ 75,59€ -10,45% BNP PARIBAS ISSUANCE BV
ERMET/BNPI P-WT 0YOMB P 0,60€ 75,59€ -10,45% BNP PARIBAS ISSUANCE BV
ERMET/BNPI P-WT 3KNMB P 1,14€ 82,08€ -5,79% BNP PARIBAS ISSUANCE BV
ERMET/CITI P-WT EM21C P 0,48€ 78,97€ -2,04% CITIGROUP GLOB MKTS EUROPE AG
ERMET/UCB P-WT OPEN 0488T P 0,10€ 79,96€ -9,09% UNICREDIT BANK GMBH
ERMET/SGE P-WT 24 3Q39S P 0,20€ 77,50€ -4,88% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/SGE P-WT OPEN 719QS P 0,13€ 82,79€ -7,41% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI P-WT FW6LB P 0,91€ 78,76€ -8,08% BNP PARIBAS ISSUANCE BV
ERMET/CITI P-WT BG25C P 0,65€ 83,09€ -4,41% CITIGROUP GLOB MKTS EUROPE AG
ERMET/BNPI P-WT 24 I1DOB P 1,15€ 80,00€ -4,98% BNP PARIBAS ISSUANCE BV
ERMET/BNPI P-WT V9IMB P 1,75€ 87,54€ -3,86% BNP PARIBAS ISSUANCE BV
ERMET/BNPI P-WT 7EEOB P 1,28€ 82,45€ -5,19% BNP PARIBAS ISSUANCE BV
ERMET/SGE P-WT 24 7L71S P 0,32€ 82,50€ -5,97% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/BNPI P-WT 9F8LB P 2,28€ 92,87€ -2,99% BNP PARIBAS ISSUANCE BV
ERMET/UCB P-WT OPEN 4875T P 0,19€ 89,89€ -5,00% UNICREDIT BANK GMBH
ERMET/BNPI P-WT M7FNB P 1,68€ 86,38€ -4,00% BNP PARIBAS ISSUANCE BV
ERMET/BNPI P-WT WB8LB P 2,73€ 97,33€ -2,50% BNP PARIBAS ISSUANCE BV
ERMET/UCB P-WT OPEN 2003T P 2,96€ 99,99€ -1,99% UNICREDIT BANK GMBH
ERMET/UCB P-WT OPEN 5694T P 0,64€ 134,60€ 0,00% UNICREDIT BANK GMBH
ERMET/UCB WT OPEN 0495T C 3,51€ 35,00€ 1,74% UNICREDIT BANK GMBH
ERMET/CITI WT OPEN 83WTC C 1,49€ 41,24€ 2,76% CITIGROUP GLOB MKTS EUROPE AG
ERMET/SOGE WT OPEN 32S8S C 0,68€ 43,88€ 3,05% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/UCB WT OPEN E304T C 0,23€ 45,68€ 0,00% UNICREDIT BANK GMBH
ERMET/CITI WT OPEN KS78C C 1,03€ 49,66€ -4,63% CITIGROUP GLOB MKTS EUROPE AG
ERMET/SGE WT OPEN 7B38S C 0,43€ 49,67€ 2,41% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/UCB WT OPEN 8185T C 0,18€ 51,47€ 5,88% UNICREDIT BANK GMBH
ERMET/SGE WT OPEN 46J1S C 0,39€ 51,70€ 2,67% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/CITI WT OPEN KP34C C 0,96€ 51,74€ 3,23% CITIGROUP GLOB MKTS EUROPE AG
ERMET/SOGE WT OPEN 139VS C 0,18€ 53,82€ 6,06% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/CITI WT OPEN KJ32C C 0,86€ 53,86€ 4,88% CITIGROUP GLOB MKTS EUROPE AG
ERMET/CITI WT OPEN IL73C C 0,75€ 56,09€ 5,63% CITIGROUP GLOB MKTS EUROPE AG
ERMET/UCB WT OPEN 3443T C 0,12€ 57,01€ 0,00% UNICREDIT BANK GMBH
ERMET/SOGE WT OPEN 38W3S C 0,14€ 57,22€ 8,00% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/CITI WT OPEN EL54C C 0,62€ 58,56€ 5,08% CITIGROUP GLOB MKTS EUROPE AG
ERMET/UCB WT OPEN 3335T C 1,52€ 55,00€ 4,11% UNICREDIT BANK GMBH
ERMET/SGE WT OPEN 4C39S C 0,24€ 59,23€ 4,44% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/CITI WT OPEN UM45C C 0,53€ 60,39€ 6,00% CITIGROUP GLOB MKTS EUROPE AG
ERMET/SGE WT OPEN 3P34S C 0,20€ 61,23€ 5,41% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/SGE WT OPEN 2D91S C 0,16€ 63,23€ 6,90% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/CITI WT OPEN VH59C C 0,39€ 63,29€ 11,43% CITIGROUP GLOB MKTS EUROPE AG
ERMET/UCB WT OPEN H605T C 1,07€ 60,00€ 5,94% UNICREDIT BANK GMBH
ERMET/CITI WT OPEN XR47C C 0,27€ 66,10€ 12,50% CITIGROUP GLOB MKTS EUROPE AG
ERMET/SGE WT OPEN 2S63S C 0,08€ 67,21€ 15,38% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/UCB WT OPEN H606T C 0,45€ 65,00€ -29,69% UNICREDIT BANK GMBH
ERMET/CITI WT OPEN XT95C C 0,11€ 69,09€ -31,25% CITIGROUP GLOB MKTS EUROPE AG
ERMET/UCB P-WT OPEN 0312T P 0,55€ 74,99€ -9,84% UNICREDIT BANK GMBH
ERMET/CITI P-WT EL63C P 0,30€ 75,93€ -11,76% CITIGROUP GLOB MKTS EUROPE AG
ERMET/SGE P-WT OPEN 949QS P 0,07€ 76,43€ -13,33% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/CITI P-WT CJ25C P 0,40€ 77,91€ -9,09% CITIGROUP GLOB MKTS EUROPE AG
ERMET/CITI P-WT BF02C P 0,50€ 79,89€ -7,41% CITIGROUP GLOB MKTS EUROPE AG
ERMET/CITI P-WT BF24C P 0,60€ 81,89€ -6,25% CITIGROUP GLOB MKTS EUROPE AG
ERMET/SGE P-WT OPEN 64D6S P 0,17€ 86,33€ 0,00% SOCIETE GENERALE EFFEKTEN GMBH
ERMET/UCB P-WT OPEN 3613T P 0,26€ 95,81€ 0,00% UNICREDIT BANK GMBH
1