Recherche Produit
Résultats
Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
---|---|---|---|---|---|---|---|---|---|
FACEBOOK 160 PW 22 | J5657 | P | 0,46$ | - | - | 160,00$ | -10,00% | 16/09/2022 | BNP |
FACEBOOK 160 PW 22 | J5658 | P | 0,68$ | - | - | 160,00$ | -6,94% | 16/12/2022 | BNP |
FACEBOOK 160 PW 22 | J5656 | P | 0,10$ | - | - | 160,00$ | -25,00% | 17/06/2022 | BNP |
FACEBOOK 170 PW 23 | J6120 | P | 0,87$ | - | - | 170,00$ | -5,49% | 17/03/2023 | SG EFFEKTEN GMBH |
FACEBOOK 180 CW 22 | J5647 | C | 1,21$ | - | - | 180,00$ | 3,45% | 17/06/2022 | BNP |
FACEBOOK 180 PW 22 | J4772 | P | 0,90$ | - | - | 180,00$ | -6,32% | 16/12/2022 | SG EFFEKTEN GMBH |
FACEBOOK 180 PW 22 | J5661 | P | 1,02$ | - | - | 180,00$ | -5,61% | 16/12/2022 | BNP |
FACEBOOK 180 PW 22 | J5659 | P | 0,27$ | - | - | 180,00$ | -16,13% | 17/06/2022 | BNP |
FACEBOOK 180 PW 22 | J5660 | P | 0,76$ | - | - | 180,00$ | -7,41% | 16/09/2022 | BNP |
FACEBOOK 180 PW 22 | J6118 | P | 0,26$ | - | - | 180,00$ | -16,67% | 17/06/2022 | SG EFFEKTEN GMBH |
FACEBOOK 180 PW 23 | J5662 | P | 1,20$ | - | - | 180,00$ | -4,03% | 17/03/2023 | BNP |
FACEBOOK 190 PW 22 | J4769 | P | 0,86$ | - | - | 190,00$ | -6,59% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOK 200 CW 22 | J5649 | C | 1,18$ | - | - | 200,00$ | 1,74% | 16/09/2022 | BNP |
FACEBOOK 200 CW 22 | J5650 | C | 1,56$ | - | - | 200,00$ | 1,31% | 16/12/2022 | BNP |
FACEBOOK 200 CW 22 | J5648 | C | 0,61$ | - | - | 200,00$ | 3,45% | 17/06/2022 | BNP |
FACEBOOK 200 CW 23 | J5651 | C | 1,83$ | - | - | 200,00$ | 1,68% | 17/03/2023 | BNP |
FACEBOOK 200 PW 22 | J4767 | P | 0,60$ | - | - | 200,00$ | -11,94% | 17/06/2022 | SG EFFEKTEN GMBH |
FACEBOOK 200 PW 22 | J4773 | P | 1,32$ | - | - | 200,00$ | -5,07% | 16/12/2022 | SG EFFEKTEN GMBH |
FACEBOOK 200 PW 22 | J5663 | P | 0,62$ | - | - | 200,00$ | -10,29% | 17/06/2022 | BNP |
FACEBOOK 200 PW 22 | J5664 | P | 1,17$ | - | - | 200,00$ | -5,69% | 16/09/2022 | BNP |
FACEBOOK 210 PW 22 | J4770 | P | 1,33$ | - | - | 210,00$ | -5,71% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOK 220 CW 22 | J5653 | C | 0,79$ | - | - | 220,00$ | 1,30% | 16/09/2022 | BNP |
FACEBOOK 220 CW 22 | J5654 | C | 1,14$ | - | - | 220,00$ | 0,00% | 16/12/2022 | BNP |
FACEBOOK 220 CW 22 | J5652 | C | 0,24$ | - | - | 220,00$ | 4,55% | 17/06/2022 | BNP |
FACEBOOK 220 CW 22 | J6119 | C | 0,24$ | - | - | 220,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
FACEBOOK 220 CW 23 | J5655 | C | 1,41$ | - | - | 220,00$ | 1,45% | 17/03/2023 | BNP |
FACEBOOK 220 PW 22 | J4774 | P | 1,85$ | - | - | 220,00$ | -4,17% | 16/12/2022 | SG EFFEKTEN GMBH |
FACEBOOK 220 PW 22 | J4768 | P | 1,20$ | - | - | 220,00$ | -7,75% | 17/06/2022 | SG EFFEKTEN GMBH |
FACEBOOK 230 CW 22 | J4708 | C | 0,55$ | - | - | 230,00$ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOK 230 PW 22 | J4771 | P | 1,95$ | - | - | 230,00$ | -4,43% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOK 240 CW 22 | J4705 | C | 0,09$ | - | - | 240,00$ | 12,50% | 17/06/2022 | SG EFFEKTEN GMBH |
FACEBOOK 240 CW 22 | J4711 | C | 0,69$ | - | - | 240,00$ | 2,99% | 16/12/2022 | SG EFFEKTEN GMBH |
FACEBOOK 250 CW 22 | J4709 | C | 0,35$ | - | - | 250,00$ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOK 260 CW 22 | J4712 | C | 0,46$ | - | - | 260,00$ | 0,00% | 16/12/2022 | SG EFFEKTEN GMBH |
FACEBOOK 260 CW 22 | J4706 | C | 0,04$ | - | - | 260,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
FACEBOOK 270 CW 22 | J4710 | C | 0,23$ | - | - | 270,00$ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOK 280 CW 22 | J4707 | C | 0,03$ | - | - | 280,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
FACEBOOK 280 CW 22 | J4713 | C | 0,31$ | - | - | 280,00$ | 0,00% | 16/12/2022 | SG EFFEKTEN GMBH |
FACEBOOK 280 PW 22 | J3268 | P | 3,85$ | - | - | 280,00$ | -2,54% | 17/06/2022 | BNP |
FACEBOOK 280 PW 22 | J4388 | P | - | - | - | 280,00$ | 9,09% | 16/09/2022 | BNP |
FACEBOOK 290 PW 22 | J3552 | P | 4,41$ | - | - | 290,00$ | -2,22% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOK 300 PW 22 | J3269 | P | 4,81$ | - | - | 300,00$ | -1,84% | 17/06/2022 | BNP |
FACEBOOK 300 PW 22 | J3270 | P | 4,82$ | - | - | 300,00$ | -2,04% | 16/09/2022 | BNP |
FACEBOOK 300 PW 22 | J4389 | P | - | - | - | 300,00$ | 7,43% | 16/12/2022 | BNP |
FACEBOOK 320 CW 22 | J4383 | C | 0,25$ | - | - | 320,00$ | 0,00% | 17/06/2022 | BNP |
FACEBOOK 320 PW 22 | J2377 | P | 5,77$ | - | - | 320,00$ | -1,54% | 17/06/2022 | BNP |
FACEBOOK 320 PW 22 | J3271 | P | 5,74$ | - | - | 320,00$ | -1,72% | 16/09/2022 | BNP |
FACEBOOK 320 PW 22 | J4390 | P | - | - | - | 320,00$ | 6,68% | 16/12/2022 | BNP |
FACEBOOK 330 PW 22 | J3553 | P | 6,23$ | - | - | 330,00$ | -1,58% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOK 340 CW 22 | J3265 | C | 0,02$ | - | - | 340,00$ | 0,00% | 16/09/2022 | BNP |
FACEBOOK 340 CW 22 | J3264 | C | 0,02$ | - | - | 340,00$ | 0,00% | 17/06/2022 | BNP |
FACEBOOK 340 CW 22 | J4384 | C | - | - | - | 340,00$ | -18,52% | 16/12/2022 | BNP |
FACEBOOK 340 PW 22 | J2378 | P | 6,73$ | - | - | 340,00$ | -1,32% | 17/06/2022 | BNP |
FACEBOOK 360 CW 22 | J2375 | C | 0,02$ | - | - | 360,00$ | 0,00% | 17/06/2022 | BNP |
FACEBOOK 360 CW 22 | J3266 | C | 0,02$ | - | - | 360,00$ | -50,00% | 16/09/2022 | BNP |
FACEBOOK 360 CW 22 | J4385 | C | - | - | - | 360,00$ | -19,05% | 16/12/2022 | BNP |
FACEBOOK 370 CW 22 | J3554 | C | 0,20$ | - | - | 370,00$ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOK 380 CW 22 | J2376 | C | 0,02$ | - | - | 380,00$ | 0,00% | 17/06/2022 | BNP |
FACEBOOK 380 CW 22 | J4386 | C | - | - | - | 380,00$ | -25,00% | 16/09/2022 | BNP |
FACEBOOK 390 CW 22 | J3555 | C | 0,03$ | - | - | 390,00$ | -50,00% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOK 410 CW 22 | J3556 | C | 0,03$ | - | - | 410,00$ | -50,00% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOK 430 CW 22 | J3557 | C | 0,03$ | - | - | 430,00$ | 0,00% | 16/09/2022 | SG EFFEKTEN GMBH |
FACEBOOKLwar22 | J2619 | C | 0,03$ | - | - | 380,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
FACEBOOKLwar22 | J2620 | C | 0,03$ | - | - | 400,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
FACEBOOKLwar22 | J2621 | C | 0,03$ | - | - | 420,00$ | 0,00% | 17/06/2022 | SG EFFEKTEN GMBH |
FACEBOOKSwar22 | J2614 | P | 4,81$ | - | - | 300,00$ | -1,84% | 17/06/2022 | SG EFFEKTEN GMBH |