• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,01%
  • 8.022,41 Pts

NASDAQ 100

  • -2,05%
  • 17.037,65 Pts

DOW JONES

  • +0,56%
  • 37.986,40 Pts

EUR/USD

  • +0,11%
  • 1,0656

EURONEXT 100

  • -0,33%
  • 1.495,88 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.022,41 Pts
  • -0,01%
L'OREAL 444,95€ +5,04%
SANOFI 86,89€ +1,95%
ORANGE 10,86€ +1,64%
EDENRED 43,71€ -6,88%
SCHNEIDER ELECTRIC 208,40€ -3,23%
STMICROELECTRONICS 36,71€ -2,30%
ACTION

FANUC CORPORATION

JP3802400006 - 6954
Cotation du 08:00 06/09/16
  • 17.355,00¥
  • -0,46%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 4.265,000¥ -1,68% 4.328,000¥ 4.233,000¥
18/04/2024 4.338,000¥ -0,55% 4.380,000¥ 4.319,000¥
17/04/2024 4.362,000¥ -3,28% 4.513,000¥ 4.346,000¥
16/04/2024 4.510,000¥ 2,59% 4.512,000¥ 4.343,000¥
15/04/2024 4.396,000¥ 0,05% 4.416,000¥ 4.355,000¥
12/04/2024 4.394,000¥ -0,16% 4.508,000¥ 4.385,000¥
11/04/2024 4.401,000¥ 1,17% 4.417,000¥ 4.306,000¥
10/04/2024 4.350,000¥ 0,67% 4.371,000¥ 4.299,000¥
09/04/2024 4.321,000¥ 2,10% 4.364,000¥ 4.252,000¥
08/04/2024 4.232,000¥ 0,09% 4.409,000¥ 4.193,000¥
05/04/2024 4.228,000¥ -1,99% 4.274,000¥ 4.165,000¥
04/04/2024 4.314,000¥ 3,16% 4.366,000¥ 4.271,000¥
03/04/2024 4.182,000¥ 0,26% 4.254,000¥ 4.158,000¥
02/04/2024 4.171,000¥ -3,07% 4.298,000¥ 4.162,000¥
01/04/2024 4.303,000¥ 2,82% 4.420,000¥ 4.234,000¥
  • Cliquez ici pour télécharger CSV