• S'abonner à partir de 1€

Journal économique et financier

TABLEAU DE BORD

CAC 40

  • -0,03%
  • 8.020,99 Pts

NASDAQ 100

  • -0,40%
  • 17.323,52 Pts

DOW JONES

  • +0,47%
  • 37.955,00 Pts

EUR/USD

  • +0,21%
  • 1,0666

EURONEXT 100

  • -0,27%
  • 1.496,80 Pts

Or

  • +0,08%
  • 2.381,80
  • CAC 40
  • 8.020,99 Pts
  • -0,03%
L'OREAL 443,55€ +4,71%
ORANGE 10,83€ +1,36%
MICHELIN 35,40€ +1,11%
EDENRED 45,46€ -3,17%
SCHNEIDER ELECTRIC 209,85€ -2,48%
RENAULT 47,98€ -1,72%
ACTION

FAST RETAILING

JP3802300008 - 9983
Cotation du 08:00 06/09/16
  • 36.860,00¥
  • -0,70%
MENU

Graphiques

N/D

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
19/04/2024 40.520,000¥ -1,05% 40.890,000¥ 40.120,000¥
18/04/2024 40.950,000¥ 0,64% 41.130,000¥ 40.150,000¥
17/04/2024 40.690,000¥ -0,44% 41.120,000¥ 40.630,000¥
16/04/2024 40.870,000¥ -1,80% 41.020,000¥ 40.490,000¥
15/04/2024 41.620,000¥ -1,28% 41.760,000¥ 41.250,000¥
12/04/2024 42.160,000¥ -4,40% 43.400,000¥ 41.720,000¥
11/04/2024 44.100,000¥ -0,59% 44.210,000¥ 43.560,000¥
10/04/2024 44.360,000¥ -1,11% 44.460,000¥ 43.880,000¥
09/04/2024 44.860,000¥ 0,02% 45.350,000¥ 44.660,000¥
08/04/2024 44.850,000¥ 1,56% 45.370,000¥ 44.480,000¥
05/04/2024 44.160,000¥ -2,26% 44.570,000¥ 43.960,000¥
04/04/2024 45.180,000¥ -0,51% 46.110,000¥ 45.180,000¥
03/04/2024 45.410,000¥ -3,34% 46.440,000¥ 44.780,000¥
02/04/2024 46.980,000¥ 0,13% 47.440,000¥ 46.810,000¥
01/04/2024 46.920,000¥ -0,47% 48.040,000¥ 46.670,000¥
  • Cliquez ici pour télécharger CSV