TABLEAU DE BORD

CAC 40

  • +3,23%
  • 6.073,35 Pts

NASDAQ 100

  • +3,49%
  • 12.105,85 Pts

DOW JONES

  • +2,68%
  • 31.500,68 Pts

EUR/USD

  • -0,01%
  • 1,0555

EURONEXT 100

  • +3,02%
  • 1.157,68 Pts

Or

  • +0,29%
  • 1.736,00
  • CAC 40
  • 6.073,35 Pts
  • +3,23%
SANOFI 100,56€ +5,02%
PERNOD RICARD 179,90€ +4,81%
DASSAULT SYST. 36,64€ +4,36%
RENAULT 24,71€ -2,08%
ENGIE 11,35€ -0,84%
VIVENDI 10,07€ +0,40%
ACTION

FURUKAWA ELECTRIC

JP3827200001 - 5801
Cotation du 08:00 06/09/16
  • 265,00¥
  • +0,00%
MENU

Graphiques

Pas de résultat trouvé

Historique des prix

Glisser pour en voir plus
Date Cours Variation% Plus haut Plus bas
24/06/2022 2.184,000¥ 0,60% 2.184,000¥ 2.147,000¥
23/06/2022 2.171,000¥ -0,91% 2.180,000¥ 2.140,000¥
22/06/2022 2.191,000¥ -1,04% 2.235,000¥ 2.187,000¥
21/06/2022 2.214,000¥ 2,79% 2.228,000¥ 2.178,000¥
17/06/2022 2.216,000¥ -2,42% 2.222,000¥ 2.187,000¥
16/06/2022 2.271,000¥ 1,75% 2.297,000¥ 2.256,000¥
15/06/2022 2.232,000¥ -1,02% 2.275,000¥ 2.232,000¥
14/06/2022 2.255,000¥ 0,53% 2.259,000¥ 2.203,000¥
13/06/2022 2.243,000¥ -1,10% 2.258,000¥ 2.220,000¥
10/06/2022 2.268,000¥ -0,92% 2.279,000¥ 2.246,000¥
09/06/2022 2.289,000¥ -0,65% 2.303,000¥ 2.271,000¥
08/06/2022 2.304,000¥ 1,14% 2.313,000¥ 2.295,000¥
07/06/2022 2.278,000¥ 1,29% 2.298,000¥ 2.265,000¥
06/06/2022 2.249,000¥ 0,54% 2.262,000¥ 2.240,000¥
03/06/2022 2.237,000¥ -0,36% 2.271,000¥ 2.233,000¥
02/06/2022 2.245,000¥ 0,40% 2.274,000¥ 2.240,000¥
01/06/2022 2.236,000¥ 3,76% 2.237,000¥ 2.168,000¥
  • Cliquez ici pour télécharger CSV